Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.0441
+0.84%
$126.91 million $12.8 million
Apr 22, 3 AM $0.0437
-0.21%
$125.85 million $12.5 million
Apr 22, 2 AM $0.0438
+1.40%
$126.12 million $12.38 million
Apr 22, 1 AM $0.0432
+0.31%
$124.37 million $11.99 million
Apr 22, 12 AM $0.043
+0.06%
$123.98 million $11.81 million
Apr 21, 11 PM $0.043
+1.12%
$123.9 million $11.86 million
Apr 21, 10 PM $0.0425
-0.20%
$122.52 million $11.54 million
Apr 21, 9 PM $0.0426
-0.13%
$122.77 million $11.74 million
Apr 21, 8 PM $0.0427
+0.95%
$122.92 million $11.84 million
Apr 21, 7 PM $0.0423
-0.72%
$121.77 million $11.85 million
Apr 21, 6 PM $0.0426
+0.05%
$122.65 million $11.61 million
Apr 21, 5 PM $0.0426
-0.18%
$122.58 million $11.96 million
Apr 21, 4 PM $0.0426
-0.67%
$122.8 million $11.9 million
Apr 21, 3 PM $0.0429
+0.30%
$123.62 million $11.84 million
Apr 21, 2 PM $0.0428
+0.33%
$123.25 million $12.03 million
Apr 21, 1 PM $0.0427
-0.25%
$122.84 million $12.06 million
Apr 21, 12 PM $0.0428
-0.89%
$123.14 million $12.16 million
Apr 21, 11 AM $0.0431
-0.51%
$124.24 million $12 million
Apr 21, 10 AM $0.0434
+0.03%
$124.88 million $11.7 million
Apr 21, 9 AM $0.0433
+0.66%
$124.84 million $12.56 million
Apr 21, 8 AM $0.0431
-0.34%
$124.03 million $12.48 million
Apr 21, 7 AM $0.0432
+0.04%
$124.45 million $11.89 million
Apr 21, 6 AM $0.0432
-0.23%
$124.4 million $12.33 million
Apr 21, 5 AM $0.0433
+0.36%
$124.69 million $12.43 million
Apr 21, 4 AM $0.0431
+0.11%
$124.24 million $12.5 million
Apr 21, 3 AM $0.0431
+0.07%
$124.11 million $12.44 million
Apr 21, 2 AM $0.0431
-0.76%
$124.03 million $12.47 million
Apr 21, 1 AM $0.0434
-0.12%
$124.98 million $12.34 million
Apr 21, 12 AM $0.0434
+0.63%
$125.13 million $12.41 million
Apr 20, 11 PM $0.0432
-0.38%
$124.34 million $12.47 million
Apr 20, 10 PM $0.0433
-0.66%
$124.81 million $12.96 million
Apr 20, 9 PM $0.0436
-0.32%
$125.64 million $13.29 million
Apr 20, 8 PM $0.0438
+0.45%
$126.04 million $13.25 million
Apr 20, 7 PM $0.0436
-0.83%
$125.46 million $13.13 million
Apr 20, 6 PM $0.0439
+0.81%
$126.51 million $13.23 million
Apr 20, 5 PM $0.0436
+0.99%
$125.5 million $12.99 million
Apr 20, 4 PM $0.0432
+0.21%
$124.28 million $13.06 million
Apr 20, 3 PM $0.0431
+0.46%
$124.01 million $13.21 million
Apr 20, 2 PM $0.0429
-0.75%
$123.44 million $13.34 million
Apr 20, 1 PM $0.0432
+0.06%
$124.37 million $13.25 million
Apr 20, 12 PM $0.0432
+0.42%
$124.28 million $13.51 million
Apr 20, 11 AM $0.043
+0.20%
$123.75 million $13.34 million
Apr 20, 10 AM $0.0429
+0.66%
$123.51 million $13.48 million
Apr 20, 9 AM $0.0426
+0.87%
$122.71 million $12.61 million
Apr 20, 8 AM $0.0422
-0.43%
$121.64 million $12.65 million
Apr 20, 7 AM $0.0424
+0.90%
$122.17 million $12.73 million
Apr 20, 6 AM $0.042
+0.90%
$121.08 million $12.5 million
Apr 20, 5 AM $0.0417
-1.02%
$120 million $12.52 million
Apr 20, 4 AM $0.0421
-0.09%
$121.24 million $13.12 million
Apr 20, 3 AM $0.0421
+0.18%
$121.35 million $13.64 million