Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0439
+0.55%
$126.51 million $11.71 million
Apr 24, 4 AM $0.0437
-0.16%
$125.82 million $11.66 million
Apr 24, 3 AM $0.0438
-0.47%
$126.02 million $11.68 million
Apr 24, 2 AM $0.044
-0.38%
$126.62 million $11.74 million
Apr 24, 1 AM $0.0441
-0.02%
$127.1 million $11.88 million
Apr 24, 12 AM $0.0441
+0.43%
$127.14 million $11.87 million
Apr 23, 11 PM $0.044
+0.45%
$126.59 million $12.84 million
Apr 23, 10 PM $0.0438
-0.13%
$126.03 million $12.91 million
Apr 23, 9 PM $0.0438
+0.32%
$126.21 million $12.98 million
Apr 23, 8 PM $0.0437
+0.64%
$125.81 million $12.92 million
Apr 23, 7 PM $0.0434
+0.27%
$125 million $12.85 million
Apr 23, 6 PM $0.0433
-0.18%
$124.66 million $13 million
Apr 23, 5 PM $0.0434
-1.09%
$124.9 million $12.87 million
Apr 23, 4 PM $0.0438
-0.96%
$126.28 million $12.12 million
Apr 23, 3 PM $0.0443
+0.57%
$127.51 million $12.05 million
Apr 23, 2 PM $0.044
+1.31%
$126.79 million $11.88 million
Apr 23, 1 PM $0.0435
+0.04%
$125.14 million $11.11 million
Apr 23, 12 PM $0.0434
+0.79%
$125.09 million $11.27 million
Apr 23, 11 AM $0.0431
+0.85%
$124.11 million $11.51 million
Apr 23, 10 AM $0.0427
-0.33%
$123.06 million $11.65 million
Apr 23, 9 AM $0.0429
-0.57%
$123.47 million $11.78 million
Apr 23, 8 AM $0.0431
-0.28%
$124.18 million $11.94 million
Apr 23, 7 AM $0.0432
-0.16%
$124.53 million $12.24 million
Apr 23, 6 AM $0.0433
+0.46%
$124.73 million $12.38 million
Apr 23, 5 AM $0.0431
+0.21%
$124.16 million $12.11 million
Apr 23, 4 AM $0.043
+0.38%
$123.9 million $12.56 million
Apr 23, 3 AM $0.0429
-0.45%
$123.42 million $12.93 million
Apr 23, 2 AM $0.043
-0.67%
$123.97 million $12.94 million
Apr 23, 1 AM $0.0433
-0.04%
$124.8 million $13.37 million
Apr 23, 12 AM $0.0434
-0.11%
$124.86 million $13.59 million
Apr 22, 11 PM $0.0434
-0.88%
$125 million $12.65 million
Apr 22, 10 PM $0.0438
-0.82%
$126.11 million $13 million
Apr 22, 9 PM $0.0442
+0.54%
$127.16 million $12.89 million
Apr 22, 8 PM $0.0439
-0.25%
$126.47 million $12.89 million
Apr 22, 7 PM $0.044
-0.94%
$126.79 million $13.13 million
Apr 22, 6 PM $0.0444
-0.42%
$127.99 million $13.29 million
Apr 22, 5 PM $0.0446
+0.16%
$128.54 million $13.31 million
Apr 22, 4 PM $0.0446
+0.03%
$128.33 million $13.5 million
Apr 22, 3 PM $0.0445
-0.38%
$128.28 million $13.5 million
Apr 22, 2 PM $0.0447
+0.76%
$128.77 million $13.47 million
Apr 22, 1 PM $0.0444
+0.11%
$127.8 million $13.54 million
Apr 22, 12 PM $0.0443
-0.70%
$127.66 million $13.37 million
Apr 22, 11 AM $0.0446
+0.04%
$128.54 million $13.41 million
Apr 22, 10 AM $0.0446
+0.46%
$128.48 million $13.53 million
Apr 22, 9 AM $0.0444
-0.28%
$127.9 million $13.34 million
Apr 22, 8 AM $0.0445
-0.05%
$128.27 million $13.26 million
Apr 22, 7 AM $0.0446
-0.39%
$128.34 million $13.51 million
Apr 22, 6 AM $0.0447
+0.07%
$128.86 million $13.25 million
Apr 22, 5 AM $0.0447
+1.46%
$128.77 million $13.29 million
Apr 22, 4 AM $0.0441
+0.84%
$126.91 million $12.8 million