Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.0467
-0.32%
$134.36 million $16.06 million
Apr 26, 5 AM $0.0468
+0.22%
$134.79 million $16.36 million
Apr 26, 4 AM $0.0467
+1.48%
$134.49 million $15.98 million
Apr 26, 3 AM $0.046
-0.28%
$132.54 million $15.51 million
Apr 26, 2 AM $0.0462
+0.51%
$132.92 million $15.66 million
Apr 26, 1 AM $0.0459
-0.02%
$132.25 million $15.96 million
Apr 26, 12 AM $0.0459
-0.53%
$132.27 million $16.15 million
Apr 25, 11 PM $0.0462
+0.29%
$132.97 million $16.59 million
Apr 25, 10 PM $0.046
+0.19%
$132.59 million $16.5 million
Apr 25, 9 PM $0.046
+0.45%
$132.34 million $17.54 million
Apr 25, 8 PM $0.0457
-0.42%
$131.75 million $21.43 million
Apr 25, 7 PM $0.0459
+0.22%
$132.31 million $22.36 million
Apr 25, 6 PM $0.0458
+0.67%
$132.04 million $22.32 million
Apr 25, 5 PM $0.0455
-0.83%
$131.16 million $22.17 million
Apr 25, 4 PM $0.0459
-0.68%
$132.26 million $22.03 million
Apr 25, 3 PM $0.0462
-0.38%
$133.17 million $22.26 million
Apr 25, 2 PM $0.0464
-0.66%
$133.68 million $22.46 million
Apr 25, 1 PM $0.0467
-0.20%
$134.56 million $22.35 million
Apr 25, 12 PM $0.0468
+0.43%
$134.83 million $22.58 million
Apr 25, 11 AM $0.0466
-2.61%
$134.26 million $22.94 million
Apr 25, 10 AM $0.0479
+0.61%
$137.85 million $22.49 million
Apr 25, 9 AM $0.0476
+1.76%
$137.01 million $21.5 million
Apr 25, 8 AM $0.0468
+0.58%
$134.64 million $20.68 million
Apr 25, 7 AM $0.0465
-0.23%
$133.87 million $20.8 million
Apr 25, 6 AM $0.0466
-0.33%
$134.18 million $20.88 million
Apr 25, 5 AM $0.0467
-0.50%
$134.63 million $20.48 million
Apr 25, 4 AM $0.047
-0.07%
$135.31 million $20.39 million
Apr 25, 3 AM $0.047
-0.46%
$135.39 million $20.24 million
Apr 25, 2 AM $0.0472
+0.74%
$136.02 million $20.02 million
Apr 25, 1 AM $0.0469
+1.11%
$135.02 million $19.57 million
Apr 25, 12 AM $0.0464
+0.06%
$133.54 million $19.33 million
Apr 24, 11 PM $0.0463
-0.02%
$133.46 million $18.96 million
Apr 24, 10 PM $0.0464
-2.06%
$133.49 million $18.66 million
Apr 24, 9 PM $0.0473
+2.94%
$136.31 million $17.63 million
Apr 24, 8 PM $0.046
+0.65%
$132.42 million $13.74 million
Apr 24, 7 PM $0.0457
+0.45%
$131.56 million $12.84 million
Apr 24, 6 PM $0.0455
-0.05%
$130.98 million $12.74 million
Apr 24, 5 PM $0.0455
-0.49%
$131.04 million $12.77 million
Apr 24, 4 PM $0.0457
+0.74%
$131.67 million $13.41 million
Apr 24, 3 PM $0.0454
+0.86%
$130.7 million $13.06 million
Apr 24, 2 PM $0.045
+0.39%
$129.57 million $13 million
Apr 24, 1 PM $0.0448
-1.25%
$129.07 million $13.62 million
Apr 24, 12 PM $0.0454
+1.21%
$130.71 million $13.35 million
Apr 24, 11 AM $0.0448
+1.36%
$129.14 million $12.5 million
Apr 24, 10 AM $0.0442
+0.56%
$127.42 million $11.97 million
Apr 24, 9 AM $0.044
-0.64%
$126.71 million $11.87 million
Apr 24, 8 AM $0.0443
+0.79%
$127.53 million $11.76 million
Apr 24, 7 AM $0.0439
-0.03%
$126.52 million $11.44 million
Apr 24, 6 AM $0.0439
+0.04%
$126.56 million $11.75 million
Apr 24, 5 AM $0.0439
+0.55%
$126.51 million $11.71 million