Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0479
+1.50%
$137.92 million $14.88 million
Apr 28, 7 AM $0.0472
+1.21%
$135.79 million $13.46 million
Apr 28, 6 AM $0.0466
-0.38%
$134.17 million $13.33 million
Apr 28, 5 AM $0.0467
+0.80%
$134.52 million $13.21 million
Apr 28, 4 AM $0.0463
+2.00%
$133.38 million $13.24 million
Apr 28, 3 AM $0.0454
-0.11%
$130.76 million $12.77 million
Apr 28, 2 AM $0.0455
-0.15%
$130.9 million $12.91 million
Apr 28, 1 AM $0.0456
+0.01%
$131.26 million $12.81 million
Apr 28, 12 AM $0.0456
+0.04%
$131.26 million $12.77 million
Apr 27, 11 PM $0.0456
+0.89%
$131.2 million $12.76 million
Apr 27, 10 PM $0.0452
+0.51%
$130.04 million $12.53 million
Apr 27, 9 PM $0.045
+0.01%
$129.47 million $12.84 million
Apr 27, 8 PM $0.045
+0.21%
$129.46 million $12.98 million
Apr 27, 7 PM $0.0449
-0.70%
$129.19 million $12.96 million
Apr 27, 6 PM $0.0452
+0.06%
$130.1 million $12.79 million
Apr 27, 5 PM $0.0452
+0.09%
$130.11 million $12.93 million
Apr 27, 4 PM $0.0451
+0.45%
$130 million $13.08 million
Apr 27, 3 PM $0.0449
-2.38%
$129.33 million $13.02 million
Apr 27, 2 PM $0.046
+1.23%
$132.57 million $12.45 million
Apr 27, 1 PM $0.0455
-0.32%
$130.96 million $12.18 million
Apr 27, 12 PM $0.0456
+0.34%
$131.38 million $12.15 million
Apr 27, 11 AM $0.0455
-0.13%
$130.93 million $11.96 million
Apr 27, 10 AM $0.0455
-0.06%
$131.11 million $12.47 million
Apr 27, 9 AM $0.0456
+0.24%
$131.19 million $12.33 million
Apr 27, 8 AM $0.0454
-0.05%
$130.88 million $12.37 million
Apr 27, 7 AM $0.0455
-0.03%
$130.96 million $12.53 million
Apr 27, 6 AM $0.0455
-0.95%
$131.02 million $12.26 million
Apr 27, 5 AM $0.0459
-2.07%
$132.28 million $11.8 million
Apr 27, 4 AM $0.0469
-0.41%
$135.08 million $11.71 million
Apr 27, 3 AM $0.0471
-0.35%
$135.64 million $12.2 million
Apr 27, 2 AM $0.0473
-0.39%
$136.12 million $12.25 million
Apr 27, 1 AM $0.0474
+0.94%
$136.63 million $12.3 million
Apr 27, 12 AM $0.047
+0.48%
$135.36 million $12.16 million
Apr 26, 11 PM $0.0468
+0.35%
$134.71 million $12.05 million
Apr 26, 10 PM $0.0466
+0.03%
$134.24 million $12.27 million
Apr 26, 9 PM $0.0466
-0.22%
$134.19 million $11.86 million
Apr 26, 8 PM $0.0467
-0.18%
$134.48 million $11.75 million
Apr 26, 7 PM $0.0468
-0.23%
$134.72 million $11.83 million
Apr 26, 6 PM $0.0469
-0.02%
$135.03 million $11.86 million
Apr 26, 5 PM $0.0469
-0.01%
$135.06 million $12.04 million
Apr 26, 4 PM $0.0469
-0.27%
$135.07 million $12.14 million
Apr 26, 3 PM $0.047
+0.25%
$135.43 million $12.44 million
Apr 26, 2 PM $0.0469
+0.65%
$135.09 million $12.64 million
Apr 26, 1 PM $0.0466
-0.18%
$134.23 million $13.03 million
Apr 26, 12 PM $0.0467
-1.00%
$134.47 million $13.17 million
Apr 26, 11 AM $0.0472
+0.40%
$135.83 million $13.62 million
Apr 26, 10 AM $0.047
-0.04%
$135.29 million $14.26 million
Apr 26, 9 AM $0.047
-0.52%
$135.34 million $15.36 million
Apr 26, 8 AM $0.0472
+0.80%
$136.05 million $16.13 million
Apr 26, 7 AM $0.0469
+0.44%
$134.95 million $16.04 million