Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.0433
-0.56%
$124.77 million $18.57 million
Apr 30, 8 AM $0.0436
-0.82%
$125.54 million $18.26 million
Apr 30, 7 AM $0.0439
+0.85%
$126.51 million $18.09 million
Apr 30, 6 AM $0.0436
+0.50%
$125.45 million $18.01 million
Apr 30, 5 AM $0.0434
-0.21%
$124.87 million $18.06 million
Apr 30, 4 AM $0.0435
-0.34%
$125.2 million $17.65 million
Apr 30, 3 AM $0.0436
+0.45%
$125.69 million $17.97 million
Apr 30, 2 AM $0.0435
-2.76%
$125.15 million $18.5 million
Apr 30, 1 AM $0.0447
-1.94%
$128.84 million $17.08 million
Apr 30, 12 AM $0.0456
+0.98%
$131.39 million $17.39 million
Apr 29, 11 PM $0.0452
-0.61%
$130.06 million $17.18 million
Apr 29, 10 PM $0.0454
-0.35%
$130.88 million $17.18 million
Apr 29, 9 PM $0.0456
+0.58%
$131.33 million $17.17 million
Apr 29, 8 PM $0.0454
+0.69%
$130.64 million $17.2 million
Apr 29, 7 PM $0.045
+0.18%
$129.74 million $17.04 million
Apr 29, 6 PM $0.045
-2.38%
$129.49 million $17.04 million
Apr 29, 5 PM $0.0461
+0.52%
$132.64 million $16.14 million
Apr 29, 4 PM $0.0458
-0.24%
$131.95 million $16.01 million
Apr 29, 3 PM $0.0459
-1.66%
$132.28 million $16.07 million
Apr 29, 2 PM $0.0467
+0.11%
$134.52 million $16.17 million
Apr 29, 1 PM $0.0467
-1.20%
$134.37 million $16.17 million
Apr 29, 12 PM $0.0472
-0.30%
$136.01 million $16.32 million
Apr 29, 11 AM $0.0474
-0.32%
$136.42 million $16.39 million
Apr 29, 10 AM $0.0475
-0.74%
$136.86 million $16.58 million
Apr 29, 9 AM $0.0479
+1.61%
$137.88 million $16.61 million
Apr 29, 8 AM $0.0471
-0.14%
$135.68 million $16.91 million
Apr 29, 7 AM $0.0472
+0.42%
$135.87 million $18.05 million
Apr 29, 6 AM $0.047
-1.17%
$135.31 million $18.16 million
Apr 29, 5 AM $0.0475
-0.58%
$136.9 million $18.6 million
Apr 29, 4 AM $0.0478
+0.75%
$137.71 million $18.88 million
Apr 29, 3 AM $0.0475
+1.72%
$136.68 million $18.61 million
Apr 29, 2 AM $0.0467
-1.63%
$134.38 million $17.5 million
Apr 29, 1 AM $0.0474
+2.34%
$136.61 million $17.31 million
Apr 29, 12 AM $0.0463
+0.67%
$133.48 million $16.38 million
Apr 28, 11 PM $0.046
+0.09%
$132.59 million $16.41 million
Apr 28, 10 PM $0.046
-0.33%
$132.47 million $16.41 million
Apr 28, 9 PM $0.0462
-0.50%
$132.96 million $16.3 million
Apr 28, 8 PM $0.0464
-0.83%
$133.63 million $16.2 million
Apr 28, 7 PM $0.0468
+0.31%
$134.75 million $16.18 million
Apr 28, 6 PM $0.0466
+0.56%
$134.31 million $17.26 million
Apr 28, 5 PM $0.0464
+0.02%
$133.63 million $16.89 million
Apr 28, 4 PM $0.0464
-1.11%
$133.6 million $16.89 million
Apr 28, 3 PM $0.0469
+1.21%
$135.1 million $16.79 million
Apr 28, 2 PM $0.0463
+0.39%
$133.25 million $16.91 million
Apr 28, 1 PM $0.0461
+0.02%
$132.73 million $16.93 million
Apr 28, 12 PM $0.0461
-0.72%
$132.7 million $16.43 million
Apr 28, 11 AM $0.0464
-2.49%
$133.67 million $16.16 million
Apr 28, 10 AM $0.0476
+0.64%
$137.08 million $15.69 million
Apr 28, 9 AM $0.0472
-1.34%
$136.07 million $15.53 million
Apr 28, 8 AM $0.0479
+1.50%
$137.92 million $14.88 million