Sonic Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.304
-6.50%
$ 868.69 million $ 170.11 million
Aug 18, 2025 $ 0.325
-1.38%
$ 937.17 million $ 149.38 million
Aug 17, 2025 $ 0.33
+6.50%
$ 950.03 million $ 171.14 million
Aug 16, 2025 $ 0.31
+3.75%
$ 892.27 million $ 59.64 million
Aug 15, 2025 $ 0.299
-1.41%
$ 860.01 million $ 102.9 million
Aug 14, 2025 $ 0.303
-7.88%
$ 872.25 million $ 191.91 million
Aug 13, 2025 $ 0.329
+4.19%
$ 946.96 million $ 159.7 million
Aug 12, 2025 $ 0.316
+5.06%
$ 908.91 million $ 112.76 million
Aug 11, 2025 $ 0.3
-3.51%
$ 865.12 million $ 121.49 million
Aug 10, 2025 $ 0.311
-1.88%
$ 896.64 million $ 86.88 million
Aug 9, 2025 $ 0.317
+2.77%
$ 913.87 million $ 108.09 million
Aug 8, 2025 $ 0.309
+1.64%
$ 889.31 million $ 116.68 million
Aug 7, 2025 $ 0.304
+8.88%
$ 875.02 million $ 108.75 million
Aug 6, 2025 $ 0.279
-0.07%
$ 803.71 million $ 99.44 million
Aug 5, 2025 $ 0.279
-8.71%
$ 804.35 million $ 122.7 million
Aug 4, 2025 $ 0.306
+1.64%
$ 881.07 million $ 90.68 million
Aug 3, 2025 $ 0.302
+4.09%
$ 866.85 million $ 57.12 million
Aug 2, 2025 $ 0.292
-3.62%
$ 835.46 million $ 105.16 million
Aug 1, 2025 $ 0.303
-1.54%
$ 871.42 million $ 207.37 million
Jul 31, 2025 $ 0.307
-3.09%
$ 885.19 million $ 288.15 million
Jul 30, 2025 $ 0.317
+2.77%
$ 913.43 million $ 113.52 million
Jul 29, 2025 $ 0.309
-2.15%
$ 888.78 million $ 85.48 million
Jul 28, 2025 $ 0.315
-6.70%
$ 908.29 million $ 110.27 million
Jul 27, 2025 $ 0.338
+0.68%
$ 973.44 million $ 75.15 million
Jul 26, 2025 $ 0.336
+0.43%
$ 966.86 million $ 42.63 million
Jul 25, 2025 $ 0.334
+2.09%
$ 962.77 million $ 81.58 million
Jul 24, 2025 $ 0.327
-4.75%
$ 943.04 million $ 108.54 million
Jul 23, 2025 $ 0.344
-9.96%
$ 990.06 million $ 152.9 million
Jul 22, 2025 $ 0.382
-3.35%
$ 1.1 billion $ 183.11 million
Jul 21, 2025 $ 0.395
+0.57%
$ 1.14 billion $ 167.92 million
Jul 20, 2025 $ 0.393
+2.52%
$ 1.13 billion $ 136.11 million
Jul 19, 2025 $ 0.383
+0.94%
$ 1.1 billion $ 77.2 million
Jul 18, 2025 $ 0.38
-0.04%
$ 1.09 billion $ 227.8 million
Jul 17, 2025 $ 0.38
+0.43%
$ 1.09 billion $ 167.27 million
Jul 16, 2025 $ 0.378
+5.74%
$ 1.09 billion $ 164.26 million
Jul 15, 2025 $ 0.358
+2.76%
$ 1.03 billion $ 118.63 million
Jul 14, 2025 $ 0.348
-3.65%
$ 1 billion $ 149.2 million
Jul 13, 2025 $ 0.361
+3.76%
$ 1.04 billion $ 116.73 million
Jul 12, 2025 $ 0.348
-3.02%
$ 1 billion $ 110.2 million
Jul 11, 2025 $ 0.359
+4.88%
$ 1.03 billion $ 261.66 million
Jul 10, 2025 $ 0.328
+1.82%
$ 945.81 million $ 109.2 million
Jul 9, 2025 $ 0.322
+5.77%
$ 927.82 million $ 89.38 million
Jul 8, 2025 $ 0.305
-0.87%
$ 877.21 million $ 50.59 million
Jul 7, 2025 $ 0.307
-1.53%
$ 884.95 million $ 38.73 million
Jul 6, 2025 $ 0.312
+1.17%
$ 898.72 million $ 33.74 million
Jul 5, 2025 $ 0.308
-0.76%
$ 888.35 million $ 30.57 million
Jul 4, 2025 $ 0.311
-6.30%
$ 895.14 million $ 72.6 million
Jul 3, 2025 $ 0.332
+2.35%
$ 955.3 million $ 88.95 million
Jul 2, 2025 $ 0.324
+8.18%
$ 933.33 million $ 93.14 million
Jul 1, 2025 $ 0.299
-4.83%
$ 862.8 million $ 51.85 million