Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.0579
+4.23%
$166.88 million $23.88 million
May 10, 2 PM $0.0556
+1.65%
$160.04 million $17.81 million
May 10, 1 PM $0.0547
+2.38%
$157.43 million $15.45 million
May 10, 12 PM $0.0534
+0.82%
$153.78 million $14.32 million
May 10, 11 AM $0.053
-1.34%
$152.53 million $14.08 million
May 10, 10 AM $0.0537
+0.51%
$154.62 million $13.99 million
May 10, 9 AM $0.0534
+0.34%
$153.83 million $13.92 million
May 10, 8 AM $0.0532
+1.59%
$153.31 million $13.49 million
May 10, 7 AM $0.0524
+0.08%
$150.91 million $13.35 million
May 10, 6 AM $0.0524
+0.03%
$150.79 million $13.68 million
May 10, 5 AM $0.0523
-0.09%
$150.74 million $14.34 million
May 10, 4 AM $0.0524
-0.13%
$150.89 million $14.57 million
May 10, 3 AM $0.0525
+0.07%
$151.1 million $14.77 million
May 10, 2 AM $0.0524
+0.82%
$151 million $15.28 million
May 10, 1 AM $0.052
-0.55%
$149.77 million $15.61 million
May 10, 12 AM $0.0523
-0.39%
$150.6 million $15.93 million
May 9, 11 PM $0.0525
-0.47%
$151.19 million $16.68 million
May 9, 10 PM $0.0527
+0.24%
$151.9 million $17 million
May 9, 9 PM $0.0526
+0.27%
$151.54 million $18.13 million
May 9, 8 PM $0.0525
-0.16%
$151.13 million $18.85 million
May 9, 7 PM $0.0526
-0.51%
$151.37 million $18.79 million
May 9, 6 PM $0.0528
+0.70%
$152.14 million $19.88 million
May 9, 5 PM $0.0525
+0.64%
$151.09 million $20.41 million
May 9, 4 PM $0.0521
+0.86%
$150.12 million $24.07 million
May 9, 3 PM $0.0517
+0.12%
$148.84 million $26.34 million
May 9, 2 PM $0.0516
-0.97%
$148.66 million $27.01 million
May 9, 1 PM $0.0521
-0.56%
$150.12 million $27.93 million
May 9, 12 PM $0.0524
-0.03%
$150.96 million $27.7 million
May 9, 11 AM $0.0524
+0.08%
$151.01 million $28.21 million
May 9, 10 AM $0.0524
+0.57%
$150.89 million $28.28 million
May 9, 9 AM $0.0521
-1.37%
$150.03 million $28.17 million
May 9, 8 AM $0.0528
+0.08%
$152.11 million $28.33 million
May 9, 7 AM $0.0528
-0.34%
$151.99 million $28.4 million
May 9, 6 AM $0.053
-0.28%
$152.5 million $28.24 million
May 9, 5 AM $0.0531
-0.04%
$152.94 million $27.86 million
May 9, 4 AM $0.0531
-0.53%
$153 million $27.81 million
May 9, 3 AM $0.0534
-0.43%
$153.81 million $27.81 million
May 9, 2 AM $0.0536
-0.18%
$154.47 million $27.8 million
May 9, 1 AM $0.0538
+0.54%
$154.8 million $27.51 million
May 9, 12 AM $0.0535
-0.94%
$153.97 million $26.89 million
May 8, 11 PM $0.054
-1.45%
$155.43 million $25.93 million
May 8, 10 PM $0.0548
+1.15%
$157.71 million $25.66 million
May 8, 9 PM $0.0541
+1.96%
$155.92 million $24.52 million
May 8, 8 PM $0.0531
+1.03%
$152.92 million $24 million
May 8, 7 PM $0.0525
-0.88%
$151.31 million $23.9 million
May 8, 6 PM $0.053
+0.28%
$152.65 million $24.17 million
May 8, 5 PM $0.0528
+0.02%
$152.17 million $23.67 million
May 8, 4 PM $0.0528
+4.02%
$152.15 million $20.14 million
May 8, 3 PM $0.0508
-0.04%
$146.27 million $17.74 million
May 8, 2 PM $0.0508
+3.14%
$146.33 million $17.63 million