Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0457
-1.15%
$131.49 million $15.98 million
May 22, 10 PM $0.0462
-0.07%
$133.02 million $15.88 million
May 22, 9 PM $0.0462
+0.20%
$133.11 million $15.98 million
May 22, 8 PM $0.0461
+0.14%
$132.84 million $16.2 million
May 22, 7 PM $0.0461
-2.11%
$132.65 million $16.14 million
May 22, 6 PM $0.0471
-1.42%
$135.5 million $15.29 million
May 22, 5 PM $0.0477
-0.03%
$137.46 million $15.5 million
May 22, 4 PM $0.0477
-0.27%
$137.51 million $17.83 million
May 22, 3 PM $0.0479
+0.60%
$137.88 million $18.94 million
May 22, 2 PM $0.0476
-1.23%
$137.05 million $19.43 million
May 22, 1 PM $0.0482
-0.89%
$138.76 million $19.54 million
May 22, 12 PM $0.0486
+1.02%
$140 million $20.09 million
May 22, 11 AM $0.0481
-0.01%
$138.58 million $20.11 million
May 22, 10 AM $0.0481
-0.28%
$138.59 million $20.36 million
May 22, 9 AM $0.0483
-0.41%
$138.99 million $20.62 million
May 22, 8 AM $0.0485
+0.93%
$139.56 million $20.67 million
May 22, 7 AM $0.048
-0.51%
$138.27 million $20.85 million
May 22, 6 AM $0.0483
-1.14%
$138.98 million $21.38 million
May 22, 5 AM $0.0488
-0.64%
$140.59 million $22.82 million
May 22, 4 AM $0.0491
-0.30%
$141.5 million $23.42 million
May 22, 3 AM $0.0493
+0.84%
$141.92 million $22.65 million
May 22, 2 AM $0.0489
+0.83%
$140.74 million $22.27 million
May 22, 1 AM $0.0485
+0.51%
$139.55 million $22.08 million
May 22, 12 AM $0.0482
-0.44%
$138.84 million $22.33 million
May 21, 11 PM $0.0484
+0.27%
$139.45 million $22.36 million
May 21, 10 PM $0.0483
-0.38%
$139.07 million $22.24 million
May 21, 9 PM $0.0485
-0.30%
$139.6 million $22.1 million
May 21, 8 PM $0.0486
-0.40%
$140.02 million $21.81 million
May 21, 7 PM $0.0488
+0.46%
$140.57 million $21.63 million
May 21, 6 PM $0.0486
-1.56%
$139.91 million $21.56 million
May 21, 5 PM $0.0494
+2.13%
$142.14 million $21 million
May 21, 4 PM $0.0483
+2.15%
$139.18 million $18.6 million
May 21, 3 PM $0.0473
+0.31%
$136.25 million $17.73 million
May 21, 2 PM $0.0472
+0.16%
$135.83 million $17.52 million
May 21, 1 PM $0.0471
+1.79%
$135.61 million $17.25 million
May 21, 12 PM $0.0463
+0.48%
$133.23 million $16.5 million
May 21, 11 AM $0.046
-0.18%
$132.58 million $16.32 million
May 21, 10 AM $0.0461
-1.05%
$132.84 million $16.01 million
May 21, 9 AM $0.0466
-0.59%
$134.25 million $15.51 million
May 21, 8 AM $0.0469
+0.24%
$135.04 million $15.27 million
May 21, 7 AM $0.0468
-0.71%
$134.73 million $13.76 million
May 21, 6 AM $0.0471
+2.67%
$135.67 million $12.57 million
May 21, 5 AM $0.0459
+1.76%
$132.14 million $10.89 million
May 21, 4 AM $0.0451
-0.10%
$129.86 million $9.96 million
May 21, 3 AM $0.0451
+0.45%
$130 million $9.91 million
May 21, 2 AM $0.0449
-0.04%
$129.41 million $9.81 million
May 21, 1 AM $0.045
-0.19%
$129.46 million $9.77 million
May 21, 12 AM $0.045
+0.99%
$129.71 million $9.4 million
May 20, 11 PM $0.0446
-0.04%
$128.43 million $9.26 million
May 20, 10 PM $0.0446
-0.19%
$128.48 million $9.23 million