Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0453
-0.03%
$130.57 million $9.76 million
May 24, 11 PM $0.0454
+0.34%
$130.61 million $9.86 million
May 24, 10 PM $0.0452
+0.76%
$130.17 million $10.07 million
May 24, 9 PM $0.0449
-1.29%
$129.19 million $10.07 million
May 24, 8 PM $0.0454
-0.75%
$130.88 million $10.05 million
May 24, 7 PM $0.0458
+0.11%
$131.88 million $10.31 million
May 24, 6 PM $0.0457
-0.42%
$131.74 million $10.32 million
May 24, 5 PM $0.0459
+0.17%
$132.29 million $10.5 million
May 24, 4 PM $0.0459
+0.15%
$132.06 million $10.48 million
May 24, 3 PM $0.0458
+0.13%
$131.87 million $10.41 million
May 24, 2 PM $0.0457
+0.04%
$131.7 million $10.47 million
May 24, 1 PM $0.0457
-0.72%
$131.65 million $10.01 million
May 24, 12 PM $0.046
-0.57%
$132.61 million $10.03 million
May 24, 11 AM $0.0463
-0.10%
$133.37 million $9.96 million
May 24, 10 AM $0.0464
-0.76%
$133.5 million $10 million
May 24, 9 AM $0.0467
+0.17%
$134.53 million $10.08 million
May 24, 8 AM $0.0466
+0.19%
$134.3 million $10.18 million
May 24, 7 AM $0.0465
-0.28%
$134.05 million $10.82 million
May 24, 6 AM $0.0467
+0.45%
$134.43 million $11.89 million
May 24, 5 AM $0.0465
-0.14%
$133.82 million $11.92 million
May 24, 4 AM $0.0465
+0.04%
$134.01 million $12 million
May 24, 3 AM $0.0465
-0.48%
$133.96 million $12.18 million
May 24, 2 AM $0.0467
+0.03%
$134.61 million $12.18 million
May 24, 1 AM $0.0467
-0.28%
$134.57 million $12.19 million
May 24, 12 AM $0.0469
-0.08%
$134.95 million $12.47 million
May 23, 11 PM $0.0469
+0.62%
$135.05 million $12.62 million
May 23, 10 PM $0.0466
-0.53%
$134.22 million $12.65 million
May 23, 9 PM $0.0469
-0.67%
$134.93 million $12.66 million
May 23, 8 PM $0.0472
+2.47%
$135.85 million $12.42 million
May 23, 7 PM $0.046
+0.22%
$132.58 million $12.17 million
May 23, 6 PM $0.0459
+1.02%
$132.3 million $13.26 million
May 23, 5 PM $0.0455
+0.15%
$130.96 million $13.47 million
May 23, 4 PM $0.0454
+0.15%
$130.78 million $13.57 million
May 23, 3 PM $0.0453
+0.33%
$130.58 million $13.59 million
May 23, 2 PM $0.0452
+0.86%
$130.16 million $13.58 million
May 23, 1 PM $0.0448
+1.10%
$129.05 million $14.1 million
May 23, 12 PM $0.0443
+0.28%
$127.65 million $14.35 million
May 23, 11 AM $0.0442
-0.25%
$127.29 million $14.5 million
May 23, 10 AM $0.0443
+0.42%
$127.6 million $14.52 million
May 23, 9 AM $0.0441
-0.55%
$127.07 million $14.6 million
May 23, 8 AM $0.0444
+0.28%
$127.76 million $14.64 million
May 23, 7 AM $0.0442
-2.81%
$127.41 million $14.38 million
May 23, 6 AM $0.0455
-0.42%
$131.09 million $14.1 million
May 23, 5 AM $0.0457
-0.27%
$131.64 million $14.58 million
May 23, 4 AM $0.0458
-0.55%
$132 million $15.03 million
May 23, 3 AM $0.0461
+0.16%
$132.77 million $15.63 million
May 23, 2 AM $0.046
+0.29%
$132.55 million $15.92 million
May 23, 1 AM $0.0459
+0.74%
$132.17 million $16.06 million
May 23, 12 AM $0.0456
-0.21%
$131.21 million $16.03 million
May 22, 11 PM $0.0457
-1.15%
$131.49 million $15.98 million