Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0334
-0.05%
$ 96.03 million $ 17.75 million
12:15 PM $ 0.0334
+0.00%
$ 96.03 million $ 17.76 million
12:14 PM $ 0.0334
-0.01%
$ 96.28 million $ 17.8 million
12:13 PM $ 0.0334
+0.01%
$ 96.28 million $ 17.8 million
12:12 PM $ 0.0334
-0.01%
$ 96.28 million $ 17.81 million
12:11 PM $ 0.0334
-0.03%
$ 96.28 million $ 17.81 million
12:10 PM $ 0.0334
-0.01%
$ 96.28 million $ 17.81 million
12:09 PM $ 0.0334
+0.00%
$ 96.33 million $ 17.83 million
12:08 PM $ 0.0334
-0.03%
$ 96.33 million $ 17.86 million
12:07 PM $ 0.0335
+0.00%
$ 96.33 million $ 17.88 million
12:06 PM $ 0.0335
+0.18%
$ 96.33 million $ 17.89 million
12:05 PM $ 0.0334
-0.18%
$ 96.33 million $ 17.89 million
12:04 PM $ 0.0335
-0.04%
$ 96.36 million $ 17.88 million
12:03 PM $ 0.0335
+0.07%
$ 96.36 million $ 17.88 million
12:02 PM $ 0.0334
-0.08%
$ 96.36 million $ 17.88 million
12:01 PM $ 0.0335
-0.06%
$ 96.36 million $ 17.91 million
12:00 PM $ 0.0335
+0.01%
$ 96.36 million $ 17.91 million
11:59 AM $ 0.0335
+0.00%
$ 96.46 million $ 17.91 million
11:58 AM $ 0.0335
+0.02%
$ 96.46 million $ 17.9 million
11:57 AM $ 0.0335
-0.02%
$ 96.46 million $ 17.9 million
11:56 AM $ 0.0335
+0.01%
$ 96.46 million $ 17.9 million
11:55 AM $ 0.0335
+0.00%
$ 96.46 million $ 17.9 million
11:54 AM $ 0.0335
-0.07%
$ 96.46 million $ 17.9 million
11:53 AM $ 0.0335
-0.01%
$ 96.46 million $ 17.89 million
11:52 AM $ 0.0335
+0.12%
$ 96.46 million $ 17.9 million
11:51 AM $ 0.0335
+0.05%
$ 96.46 million $ 17.89 million
11:50 AM $ 0.0335
+0.01%
$ 96.46 million $ 17.9 million
11:49 AM $ 0.0335
+0.00%
$ 96.38 million $ 17.9 million
11:48 AM $ 0.0335
+0.01%
$ 96.38 million $ 17.9 million
11:47 AM $ 0.0335
-0.01%
$ 96.38 million $ 17.9 million
11:46 AM $ 0.0335
+0.00%
$ 96.38 million $ 17.89 million
11:45 AM $ 0.0335
-0.05%
$ 96.38 million $ 17.89 million
11:44 AM $ 0.0335
-0.02%
$ 96.43 million $ 17.88 million
11:43 AM $ 0.0335
+0.02%
$ 96.43 million $ 17.88 million
11:42 AM $ 0.0335
-0.01%
$ 96.43 million $ 17.88 million
11:41 AM $ 0.0335
+0.00%
$ 96.43 million $ 17.87 million
11:40 AM $ 0.0335
+0.04%
$ 96.43 million $ 17.87 million
11:39 AM $ 0.0335
+0.06%
$ 96.4 million $ 17.86 million
11:38 AM $ 0.0335
+0.00%
$ 96.4 million $ 17.85 million
11:37 AM $ 0.0334
+0.06%
$ 96.4 million $ 17.84 million
11:36 AM $ 0.0334
+0.08%
$ 96.4 million $ 17.84 million
11:35 AM $ 0.0334
-0.12%
$ 96.4 million $ 17.83 million
11:34 AM $ 0.0334
+0.09%
$ 96.31 million $ 17.82 million
11:33 AM $ 0.0334
+0.00%
$ 96.31 million $ 17.8 million
11:32 AM $ 0.0334
-0.17%
$ 96.31 million $ 17.78 million
11:31 AM $ 0.0335
+0.00%
$ 96.31 million $ 17.77 million
11:30 AM $ 0.0335
+0.01%
$ 96.31 million $ 17.76 million
11:29 AM $ 0.0335
-0.01%
$ 96.37 million $ 17.75 million
11:28 AM $ 0.0335
-0.05%
$ 96.37 million $ 17.75 million
11:27 AM $ 0.0335
-0.01%
$ 96.37 million $ 17.75 million