Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0319
-2.28%
$ 91.76 million $ 19.97 million
Jun 5, 4 AM $ 0.0326
+1.60%
$ 93.91 million $ 19.98 million
Jun 5, 3 AM $ 0.0321
-0.50%
$ 92.43 million $ 20.2 million
Jun 5, 2 AM $ 0.0323
-2.53%
$ 92.9 million $ 20.36 million
Jun 5, 1 AM $ 0.0331
+0.09%
$ 95.3 million $ 22.39 million
Jun 5, 12 AM $ 0.0331
-1.17%
$ 95.22 million $ 23.71 million
Jun 4, 11 PM $ 0.0335
+0.60%
$ 96.34 million $ 24.43 million
Jun 4, 10 PM $ 0.0333
+1.27%
$ 95.77 million $ 24.46 million
Jun 4, 9 PM $ 0.0328
-2.59%
$ 94.58 million $ 24.6 million
Jun 4, 8 PM $ 0.0337
+0.11%
$ 97.1 million $ 25.02 million
Jun 4, 7 PM $ 0.0337
-0.99%
$ 97 million $ 25.35 million
Jun 4, 6 PM $ 0.034
+0.89%
$ 97.99 million $ 25.51 million
Jun 4, 5 PM $ 0.0337
-0.58%
$ 97.12 million $ 25.83 million
Jun 4, 4 PM $ 0.0339
-0.21%
$ 97.69 million $ 25.75 million
Jun 4, 3 PM $ 0.034
+0.39%
$ 97.89 million $ 26.41 million
Jun 4, 2 PM $ 0.0339
+0.25%
$ 97.52 million $ 27.06 million
Jun 4, 1 PM $ 0.0338
+0.52%
$ 97.32 million $ 27.45 million
Jun 4, 12 PM $ 0.0336
+1.45%
$ 96.82 million $ 27.99 million
Jun 4, 11 AM $ 0.0331
-0.91%
$ 95.43 million $ 27.2 million
Jun 4, 10 AM $ 0.0334
-0.64%
$ 96.31 million $ 25.13 million
Jun 4, 9 AM $ 0.0337
-1.54%
$ 96.92 million $ 25.4 million
Jun 4, 8 AM $ 0.0342
+0.07%
$ 98.44 million $ 25.92 million
Jun 4, 7 AM $ 0.0342
-1.78%
$ 98.37 million $ 26.3 million
Jun 4, 6 AM $ 0.0348
+0.20%
$ 100.15 million $ 26.51 million
Jun 4, 5 AM $ 0.0347
-0.33%
$ 99.95 million $ 26.62 million
Jun 4, 4 AM $ 0.0348
-0.84%
$ 100.22 million $ 27.01 million
Jun 4, 3 AM $ 0.0351
+2.61%
$ 101.08 million $ 26.94 million
Jun 4, 2 AM $ 0.0342
-1.35%
$ 98.5 million $ 27.19 million
Jun 4, 1 AM $ 0.0347
-4.38%
$ 99.85 million $ 24.81 million
Jun 4, 12 AM $ 0.0363
-2.33%
$ 104.42 million $ 23.76 million
Jun 3, 11 PM $ 0.0371
-0.15%
$ 106.91 million $ 23.76 million
Jun 3, 10 PM $ 0.0372
-1.63%
$ 107.07 million $ 25 million
Jun 3, 9 PM $ 0.0378
+2.93%
$ 108.84 million $ 25.33 million
Jun 3, 8 PM $ 0.0367
-1.78%
$ 105.75 million $ 24.83 million
Jun 3, 7 PM $ 0.0374
-1.19%
$ 107.66 million $ 25.08 million
Jun 3, 6 PM $ 0.0378
+0.21%
$ 108.96 million $ 25.67 million
Jun 3, 5 PM $ 0.0378
+0.21%
$ 108.72 million $ 25.89 million
Jun 3, 4 PM $ 0.0377
-0.46%
$ 108.5 million $ 26.67 million
Jun 3, 3 PM $ 0.0378
-1.04%
$ 109 million $ 27.37 million
Jun 3, 2 PM $ 0.0382
-0.31%
$ 110.14 million $ 29.42 million
Jun 3, 1 PM $ 0.0384
+0.26%
$ 110.48 million $ 30.23 million
Jun 3, 12 PM $ 0.0382
+0.01%
$ 110.16 million $ 29.28 million
Jun 3, 11 AM $ 0.0382
-1.19%
$ 110.15 million $ 28.19 million
Jun 3, 10 AM $ 0.0387
+1.56%
$ 111.47 million $ 27.29 million
Jun 3, 9 AM $ 0.0381
-0.60%
$ 109.81 million $ 26.8 million
Jun 3, 8 AM $ 0.0384
+0.90%
$ 110.48 million $ 25.97 million
Jun 3, 7 AM $ 0.038
+0.47%
$ 109.49 million $ 25.23 million
Jun 3, 6 AM $ 0.0378
-0.35%
$ 108.97 million $ 24.67 million
Jun 3, 5 AM $ 0.038
+1.40%
$ 109.35 million $ 24.19 million
Jun 3, 4 AM $ 0.0374
+1.18%
$ 107.84 million $ 23.7 million