Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0822
+0.05%
$236.9 million $14.21 million
Jan 15, 2026 $0.0822
-5.44%
$236.76 million $20.51 million
Jan 14, 2026 $0.0869
-2.80%
$250.41 million $23.43 million
Jan 13, 2026 $0.0894
+9.32%
$257.81 million $20.75 million
Jan 12, 2026 $0.0818
-3.15%
$235.64 million $14.64 million
Jan 11, 2026 $0.0845
-0.61%
$243.02 million $13.03 million
Jan 10, 2026 $0.085
-3.49%
$244.8 million $15.76 million
Jan 9, 2026 $0.0881
-1.69%
$253.66 million $18.56 million
Jan 8, 2026 $0.0896
-2.55%
$258.03 million $23.2 million
Jan 7, 2026 $0.0919
-5.84%
$264.76 million $20.42 million
Jan 6, 2026 $0.0976
+0.56%
$281.18 million $34.21 million
Jan 5, 2026 $0.0971
+6.11%
$279.62 million $27.9 million
Jan 4, 2026 $0.0915
+10.62%
$263.52 million $46.39 million
Jan 3, 2026 $0.0827
+0.18%
$238.17 million $16.84 million
Jan 2, 2026 $0.0826
+2.39%
$237.78 million $22.08 million
Jan 1, 2026 $0.0806
+9.07%
$232.22 million $16.6 million
Dec 31, 2025 $0.074
-3.85%
$212.84 million $16.36 million
Dec 30, 2025 $0.0768
+2.74%
$221.55 million $16.28 million
Dec 29, 2025 $0.0753
-2.96%
$215.37 million $20.34 million
Dec 28, 2025 $0.0776
+0.47%
$223.62 million $32.47 million
Dec 27, 2025 $0.077
+5.86%
$222.38 million $30.69 million
Dec 26, 2025 $0.0727
+1.77%
$209.49 million $18.84 million
Dec 25, 2025 $0.0723
-4.54%
$205.61 million $25.18 million
Dec 24, 2025 $0.0778
+9.23%
$218.32 million $25.15 million
Dec 23, 2025 $0.071
-3.47%
$205.03 million $19.6 million
Dec 22, 2025 $0.0733
-3.10%
$211.96 million $29.69 million
Dec 21, 2025 $0.0755
-3.83%
$217.88 million $18.63 million
Dec 20, 2025 $0.0786
-1.06%
$226.05 million $14.79 million
Dec 19, 2025 $0.0797
+6.61%
$228.74 million $39.03 million
Dec 18, 2025 $0.0755
-4.21%
$215.26 million $26.7 million
Dec 17, 2025 $0.0793
-4.80%
$226.92 million $27.81 million
Dec 16, 2025 $0.0846
+1.89%
$239.77 million $24.79 million
Dec 15, 2025 $0.0825
-5.56%
$239.16 million $25.4 million
Dec 14, 2025 $0.0877
-4.34%
$251.7 million $16.7 million
Dec 13, 2025 $0.0913
+0.68%
$264.07 million $15.42 million
Dec 12, 2025 $0.0907
-3.88%
$261.15 million $32 million
Dec 11, 2025 $0.0943
-1.14%
$271.69 million $35.67 million
Dec 10, 2025 $0.0954
-3.40%
$274.84 million $30.72 million
Dec 9, 2025 $0.0988
+2.77%
$284.53 million $31.59 million
Dec 8, 2025 $0.0961
+4.43%
$276.86 million $21.93 million
Dec 7, 2025 $0.092
-3.70%
$265.03 million $24.42 million
Dec 6, 2025 $0.0956
-0.23%
$275.29 million $16.81 million
Dec 5, 2025 $0.0958
-5.34%
$276 million $27.3 million
Dec 4, 2025 $0.101
-3.76%
$290.85 million $23.1 million
Dec 3, 2025 $0.105
+1.94%
$303.43 million $27.51 million
Dec 2, 2025 $0.103
+8.24%
$297.12 million $34.42 million
Dec 1, 2025 $0.0953
-9.04%
$274.5 million $45.74 million
Nov 30, 2025 $0.107
-0.20%
$301.77 million $16.12 million
Nov 29, 2025 $0.108
-2.76%
$309.95 million $19.77 million
Nov 28, 2025 $0.111
-0.58%
$318.96 million $28.93 million