Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.0407
+0.06%
$117.23 million $12.55 million
May 31, 3 AM $0.0407
-0.07%
$117.16 million $13.49 million
May 31, 2 AM $0.0407
-0.02%
$117.25 million $13.7 million
May 31, 1 AM $0.0407
+0.20%
$117.28 million $13.78 million
May 31, 12 AM $0.0406
+0.30%
$117.04 million $13.85 million
May 30, 11 PM $0.0405
-0.06%
$116.68 million $13.87 million
May 30, 10 PM $0.0405
-1.30%
$116.76 million $13.85 million
May 30, 9 PM $0.0411
+0.59%
$118.3 million $13.74 million
May 30, 8 PM $0.0408
-0.15%
$117.6 million $13.8 million
May 30, 7 PM $0.0409
-0.08%
$117.78 million $13.83 million
May 30, 6 PM $0.0409
+0.30%
$117.87 million $14.01 million
May 30, 5 PM $0.0408
-1.11%
$117.52 million $13.94 million
May 30, 4 PM $0.0413
+2.43%
$118.84 million $13.63 million
May 30, 3 PM $0.0403
-0.56%
$116.03 million $12.53 million
May 30, 2 PM $0.0405
+0.88%
$116.68 million $13.45 million
May 30, 1 PM $0.0402
+0.15%
$115.67 million $13.69 million
May 30, 12 PM $0.0401
+0.00%
$115.49 million $14 million
May 30, 11 AM $0.0401
-0.02%
$115.5 million $14.41 million
May 30, 10 AM $0.0401
+0.02%
$115.52 million $14.6 million
May 30, 9 AM $0.0401
+0.28%
$115.49 million $15.05 million
May 30, 8 AM $0.04
-0.49%
$115.17 million $15.49 million
May 30, 7 AM $0.0402
+0.25%
$115.74 million $15.51 million
May 30, 6 AM $0.0401
-0.51%
$115.46 million $15.63 million
May 30, 5 AM $0.0403
+0.29%
$116.05 million $15.74 million
May 30, 4 AM $0.0402
-1.22%
$115.72 million $15.56 million
May 30, 3 AM $0.0407
-0.87%
$117.15 million $14.73 million
May 30, 2 AM $0.041
+0.48%
$118.17 million $14.79 million
May 30, 1 AM $0.0408
+0.65%
$117.61 million $14.86 million
May 30, 12 AM $0.0406
+0.63%
$116.86 million $14.88 million
May 29, 11 PM $0.0403
+0.23%
$116.13 million $15.19 million
May 29, 10 PM $0.0402
+0.37%
$115.87 million $15.32 million
May 29, 9 PM $0.0401
-0.33%
$115.46 million $15.37 million
May 29, 8 PM $0.0402
+0.27%
$115.84 million $15.3 million
May 29, 7 PM $0.0401
-0.16%
$115.53 million $15.36 million
May 29, 6 PM $0.0402
-1.37%
$115.71 million $15.3 million
May 29, 5 PM $0.0407
-0.15%
$117.32 million $15.33 million
May 29, 4 PM $0.0408
+0.41%
$117.49 million $15.36 million
May 29, 3 PM $0.0406
+2.18%
$117.02 million $15.49 million
May 29, 2 PM $0.0398
+0.43%
$114.55 million $14.72 million
May 29, 1 PM $0.0396
-0.36%
$114.06 million $14.69 million
May 29, 12 PM $0.0397
-0.67%
$114.47 million $14.71 million
May 29, 11 AM $0.04
-1.57%
$115.24 million $14.64 million
May 29, 10 AM $0.0407
+0.16%
$117.08 million $14.41 million
May 29, 9 AM $0.0406
+0.26%
$116.89 million $14.35 million
May 29, 8 AM $0.0405
-0.69%
$116.59 million $14.26 million
May 29, 7 AM $0.0408
+0.59%
$117.4 million $14.38 million
May 29, 6 AM $0.0405
+0.41%
$116.71 million $14.52 million
May 29, 5 AM $0.0404
+0.37%
$116.23 million $16.08 million
May 29, 4 AM $0.0402
+0.13%
$115.8 million $16.63 million
May 29, 3 AM $0.0402
+0.08%
$115.65 million $18.05 million