Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.0398
-0.83%
$114.63 million $16.05 million
Jun 2, 4 AM $0.0401
-0.66%
$115.59 million $16 million
Jun 2, 3 AM $0.0404
+1.05%
$116.35 million $16.23 million
Jun 2, 2 AM $0.04
+0.16%
$115.14 million $16.97 million
Jun 2, 1 AM $0.0399
-1.22%
$114.99 million $16.74 million
Jun 2, 12 AM $0.0404
+0.17%
$116.41 million $16.85 million
Jun 1, 11 PM $0.0404
-0.15%
$116.21 million $16.89 million
Jun 1, 10 PM $0.0404
+0.98%
$116.39 million $17.29 million
Jun 1, 9 PM $0.04
-0.55%
$115.25 million $17.63 million
Jun 1, 8 PM $0.0402
-0.50%
$115.89 million $17.49 million
Jun 1, 7 PM $0.0404
+0.60%
$116.47 million $17.57 million
Jun 1, 6 PM $0.0402
-1.03%
$115.78 million $18.41 million
Jun 1, 5 PM $0.0406
+0.79%
$116.98 million $18.02 million
Jun 1, 4 PM $0.0403
+1.74%
$116.07 million $17.28 million
Jun 1, 3 PM $0.0396
+0.87%
$114.08 million $16.88 million
Jun 1, 2 PM $0.0393
-0.38%
$113.1 million $16.48 million
Jun 1, 1 PM $0.0394
-0.98%
$113.53 million $16.42 million
Jun 1, 12 PM $0.0398
-0.20%
$114.66 million $15.94 million
Jun 1, 11 AM $0.0399
+0.00%
$114.88 million $15.78 million
Jun 1, 10 AM $0.0399
+0.45%
$114.88 million $15.4 million
Jun 1, 9 AM $0.0397
+0.53%
$114.37 million $15.22 million
Jun 1, 8 AM $0.0395
-0.07%
$113.77 million $14.79 million
Jun 1, 7 AM $0.0395
-0.45%
$113.86 million $14.37 million
Jun 1, 6 AM $0.0397
-0.91%
$114.37 million $14.13 million
Jun 1, 5 AM $0.0401
-1.13%
$115.38 million $13.8 million
Jun 1, 4 AM $0.0405
-0.71%
$116.69 million $13.65 million
Jun 1, 3 AM $0.0408
+1.45%
$117.49 million $13.01 million
Jun 1, 2 AM $0.0402
+1.59%
$115.81 million $12.37 million
Jun 1, 1 AM $0.0396
-1.21%
$114.03 million $12.21 million
Jun 1, 12 AM $0.0401
+0.42%
$115.43 million $12.16 million
May 31, 11 PM $0.0399
-0.83%
$114.95 million $12.01 million
May 31, 10 PM $0.0402
+0.94%
$115.92 million $11.57 million
May 31, 9 PM $0.0399
+0.82%
$114.84 million $11.11 million
May 31, 8 PM $0.0395
+0.20%
$113.9 million $11.15 million
May 31, 7 PM $0.0395
-0.74%
$113.68 million $11.28 million
May 31, 6 PM $0.0398
-0.42%
$114.53 million $10.35 million
May 31, 5 PM $0.0399
+1.40%
$115.02 million $10.69 million
May 31, 4 PM $0.0394
-0.76%
$113.43 million $10.88 million
May 31, 3 PM $0.0397
+0.09%
$114.31 million $11.93 million
May 31, 2 PM $0.0397
-1.37%
$114.21 million $11.84 million
May 31, 1 PM $0.0402
-0.36%
$115.8 million $11.78 million
May 31, 12 PM $0.0404
+0.31%
$116.22 million $11.97 million
May 31, 11 AM $0.0402
-0.15%
$115.86 million $12.15 million
May 31, 10 AM $0.0403
-0.02%
$116.04 million $12.33 million
May 31, 9 AM $0.0403
+0.18%
$116.07 million $12.06 million
May 31, 8 AM $0.0402
+0.04%
$115.87 million $12.08 million
May 31, 7 AM $0.0402
-0.69%
$115.81 million $12.19 million
May 31, 6 AM $0.0405
-0.06%
$116.62 million $12.29 million
May 31, 5 AM $0.0405
-0.46%
$116.69 million $12.3 million
May 31, 4 AM $0.0407
+0.06%
$117.23 million $12.55 million