Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.0297
+1.25%
$85.47 million $18.82 million
Jun 6, 7 AM $0.0293
+1.42%
$84.42 million $19.2 million
Jun 6, 6 AM $0.0289
-0.62%
$83.24 million $20.46 million
Jun 6, 5 AM $0.0291
+2.81%
$83.76 million $21.99 million
Jun 6, 4 AM $0.0283
-3.77%
$81.47 million $21.69 million
Jun 6, 3 AM $0.0294
-0.71%
$84.66 million $21.05 million
Jun 6, 2 AM $0.0296
-0.65%
$85.28 million $21.24 million
Jun 6, 1 AM $0.0298
-1.17%
$85.84 million $21.81 million
Jun 6, 12 AM $0.0302
+1.25%
$86.86 million $21.93 million
Jun 5, 11 PM $0.0298
-1.22%
$85.78 million $21.75 million
Jun 5, 10 PM $0.0302
-0.43%
$86.84 million $21.74 million
Jun 5, 9 PM $0.0303
+0.20%
$87.21 million $21.84 million
Jun 5, 8 PM $0.0302
+0.88%
$87.03 million $21.68 million
Jun 5, 7 PM $0.03
+2.49%
$86.27 million $20.85 million
Jun 5, 6 PM $0.0292
-3.86%
$84.19 million $20.37 million
Jun 5, 5 PM $0.0304
-1.18%
$87.55 million $19.96 million
Jun 5, 4 PM $0.0308
+2.56%
$88.6 million $20.25 million
Jun 5, 3 PM $0.03
-1.88%
$86.39 million $18.97 million
Jun 5, 2 PM $0.0306
-0.83%
$88.04 million $18.48 million
Jun 5, 1 PM $0.0308
-1.69%
$88.77 million $17.57 million
Jun 5, 12 PM $0.0314
-0.99%
$90.29 million $17.76 million
Jun 5, 11 AM $0.0317
-0.35%
$91.16 million $19.14 million
Jun 5, 10 AM $0.0318
-0.94%
$91.47 million $21.93 million
Jun 5, 9 AM $0.0321
+2.06%
$92.33 million $22.12 million
Jun 5, 8 AM $0.0314
-0.62%
$90.47 million $22.09 million
Jun 5, 7 AM $0.0316
+1.31%
$91.03 million $22.05 million
Jun 5, 6 AM $0.0312
-2.08%
$89.86 million $21.11 million
Jun 5, 5 AM $0.0319
-2.28%
$91.76 million $19.97 million
Jun 5, 4 AM $0.0326
+1.60%
$93.91 million $19.98 million
Jun 5, 3 AM $0.0321
-0.50%
$92.43 million $20.2 million
Jun 5, 2 AM $0.0323
-2.53%
$92.9 million $20.36 million
Jun 5, 1 AM $0.0331
+0.09%
$95.3 million $22.39 million
Jun 5, 12 AM $0.0331
-1.17%
$95.22 million $23.71 million
Jun 4, 11 PM $0.0335
+0.60%
$96.34 million $24.43 million
Jun 4, 10 PM $0.0333
+1.27%
$95.77 million $24.46 million
Jun 4, 9 PM $0.0328
-2.59%
$94.58 million $24.6 million
Jun 4, 8 PM $0.0337
+0.11%
$97.1 million $25.02 million
Jun 4, 7 PM $0.0337
-0.99%
$97 million $25.35 million
Jun 4, 6 PM $0.034
+0.89%
$97.99 million $25.51 million
Jun 4, 5 PM $0.0337
-0.58%
$97.12 million $25.83 million
Jun 4, 4 PM $0.0339
-0.21%
$97.69 million $25.75 million
Jun 4, 3 PM $0.034
+0.39%
$97.89 million $26.41 million
Jun 4, 2 PM $0.0339
+0.25%
$97.52 million $27.06 million
Jun 4, 1 PM $0.0338
+0.52%
$97.32 million $27.45 million
Jun 4, 12 PM $0.0336
+1.45%
$96.82 million $27.99 million
Jun 4, 11 AM $0.0331
-0.91%
$95.43 million $27.2 million
Jun 4, 10 AM $0.0334
-0.64%
$96.31 million $25.13 million
Jun 4, 9 AM $0.0337
-1.54%
$96.92 million $25.4 million
Jun 4, 8 AM $0.0342
+0.07%
$98.44 million $25.92 million
Jun 4, 7 AM $0.0342
-1.78%
$98.37 million $26.3 million