Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0335
+0.00%
$ 96.38 million $ 17.89 million
11:45 AM $ 0.0335
-0.05%
$ 96.38 million $ 17.89 million
11:44 AM $ 0.0335
-0.02%
$ 96.43 million $ 17.88 million
11:43 AM $ 0.0335
+0.02%
$ 96.43 million $ 17.88 million
11:42 AM $ 0.0335
-0.01%
$ 96.43 million $ 17.88 million
11:41 AM $ 0.0335
+0.00%
$ 96.43 million $ 17.87 million
11:40 AM $ 0.0335
+0.04%
$ 96.43 million $ 17.87 million
11:39 AM $ 0.0335
+0.06%
$ 96.4 million $ 17.86 million
11:38 AM $ 0.0335
+0.00%
$ 96.4 million $ 17.85 million
11:37 AM $ 0.0334
+0.06%
$ 96.4 million $ 17.84 million
11:36 AM $ 0.0334
+0.08%
$ 96.4 million $ 17.84 million
11:35 AM $ 0.0334
-0.12%
$ 96.4 million $ 17.83 million
11:34 AM $ 0.0334
+0.09%
$ 96.31 million $ 17.82 million
11:33 AM $ 0.0334
+0.00%
$ 96.31 million $ 17.8 million
11:32 AM $ 0.0334
-0.17%
$ 96.31 million $ 17.78 million
11:31 AM $ 0.0335
+0.00%
$ 96.31 million $ 17.77 million
11:30 AM $ 0.0335
+0.01%
$ 96.31 million $ 17.76 million
11:29 AM $ 0.0335
-0.01%
$ 96.37 million $ 17.75 million
11:28 AM $ 0.0335
-0.05%
$ 96.37 million $ 17.75 million
11:27 AM $ 0.0335
-0.01%
$ 96.37 million $ 17.75 million
11:26 AM $ 0.0335
+0.13%
$ 96.37 million $ 17.73 million
11:25 AM $ 0.0334
+0.03%
$ 96.37 million $ 17.71 million
11:24 AM $ 0.0334
+0.08%
$ 96.3 million $ 17.69 million
11:23 AM $ 0.0334
+0.18%
$ 96.3 million $ 17.67 million
11:22 AM $ 0.0334
+0.06%
$ 96.3 million $ 17.65 million
11:21 AM $ 0.0334
+0.03%
$ 96.3 million $ 17.64 million
11:20 AM $ 0.0334
+0.23%
$ 96.3 million $ 17.63 million
11:19 AM $ 0.0333
-0.01%
$ 95.85 million $ 17.62 million
11:18 AM $ 0.0333
+0.00%
$ 95.85 million $ 17.61 million
11:17 AM $ 0.0333
+0.01%
$ 95.85 million $ 17.6 million
11:16 AM $ 0.0333
+0.10%
$ 95.85 million $ 17.59 million
11:15 AM $ 0.0332
-0.02%
$ 95.85 million $ 17.59 million
11:14 AM $ 0.0333
+0.00%
$ 95.84 million $ 17.58 million
11:13 AM $ 0.0333
+0.01%
$ 95.84 million $ 17.57 million
11:12 AM $ 0.0333
+0.02%
$ 95.84 million $ 17.56 million
11:11 AM $ 0.0333
+0.01%
$ 95.84 million $ 17.55 million
11:10 AM $ 0.0333
+0.14%
$ 95.84 million $ 17.54 million
11:09 AM $ 0.0332
-0.02%
$ 95.66 million $ 17.54 million
11:08 AM $ 0.0332
+0.20%
$ 95.66 million $ 17.51 million
11:07 AM $ 0.0332
+0.04%
$ 95.66 million $ 17.47 million
11:06 AM $ 0.0331
+0.11%
$ 95.66 million $ 17.47 million
11:05 AM $ 0.0331
+0.04%
$ 95.66 million $ 17.47 million
11:04 AM $ 0.0331
-0.05%
$ 95.31 million $ 17.46 million
11:03 AM $ 0.0331
+0.12%
$ 95.31 million $ 17.44 million
11:02 AM $ 0.0331
-0.34%
$ 95.31 million $ 17.42 million
11:01 AM $ 0.0332
+0.07%
$ 95.31 million $ 17.43 million
11:00 AM $ 0.0332
-0.06%
$ 95.31 million $ 17.42 million
10:59 AM $ 0.0332
+0.05%
$ 95.55 million $ 17.39 million
10:58 AM $ 0.0332
+0.01%
$ 95.55 million $ 17.38 million
10:57 AM $ 0.0332
+0.00%
$ 95.55 million $ 17.38 million