Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.0326
-1.77%
$93.86 million $9.97 million
Jun 16, 12 PM $0.0332
+0.30%
$95.55 million $10.34 million
Jun 16, 11 AM $0.0331
-0.89%
$95.27 million $10.69 million
Jun 16, 10 AM $0.0334
+0.12%
$96.13 million $10.92 million
Jun 16, 9 AM $0.0333
-1.50%
$96.02 million $11.19 million
Jun 16, 8 AM $0.0338
+2.21%
$97.48 million $11.4 million
Jun 16, 7 AM $0.0331
+0.10%
$95.37 million $11.21 million
Jun 16, 6 AM $0.0331
+1.23%
$95.27 million $11.56 million
Jun 16, 5 AM $0.0327
+0.63%
$94.11 million $11.71 million
Jun 16, 4 AM $0.0325
-0.43%
$93.52 million $12.43 million
Jun 16, 3 AM $0.0326
+0.95%
$93.93 million $12.8 million
Jun 16, 2 AM $0.0323
-0.82%
$93.04 million $14.16 million
Jun 16, 1 AM $0.0326
-0.07%
$93.81 million $14.83 million
Jun 16, 12 AM $0.0326
-0.46%
$93.88 million $16.25 million
Jun 15, 11 PM $0.0328
+0.58%
$94.32 million $17.34 million
Jun 15, 10 PM $0.0326
-1.37%
$93.78 million $18.3 million
Jun 15, 9 PM $0.033
-0.04%
$95.08 million $18.61 million
Jun 15, 8 PM $0.033
-0.83%
$95.1 million $19.3 million
Jun 15, 7 PM $0.0333
-1.17%
$95.9 million $19.08 million
Jun 15, 6 PM $0.0337
+0.23%
$97.03 million $18.73 million
Jun 15, 5 PM $0.0336
+0.12%
$96.81 million $18.8 million
Jun 15, 4 PM $0.0336
-0.14%
$96.69 million $18.56 million
Jun 15, 3 PM $0.0336
+0.56%
$96.83 million $18.79 million
Jun 15, 2 PM $0.0334
-1.32%
$96.29 million $18.46 million
Jun 15, 1 PM $0.0339
+0.95%
$97.57 million $18.36 million
Jun 15, 12 PM $0.0336
+0.21%
$96.65 million $17.68 million
Jun 15, 11 AM $0.0335
+0.95%
$96.46 million $17.91 million
Jun 15, 10 AM $0.0332
+0.91%
$95.55 million $17.39 million
Jun 15, 9 AM $0.0329
+0.00%
$94.69 million $17.3 million
Jun 15, 8 AM $0.0329
-0.28%
$94.69 million $16.87 million
Jun 15, 7 AM $0.033
+0.05%
$94.95 million $16.92 million
Jun 15, 6 AM $0.033
-0.54%
$94.91 million $16.65 million
Jun 15, 5 AM $0.0331
+0.72%
$95.43 million $16.44 million
Jun 15, 4 AM $0.0329
-1.02%
$94.75 million $15.78 million
Jun 15, 3 AM $0.0332
-0.19%
$95.72 million $15.56 million
Jun 15, 2 AM $0.0333
+1.78%
$95.87 million $14.1 million
Jun 15, 1 AM $0.0327
+1.56%
$94.21 million $13.3 million
Jun 15, 12 AM $0.0322
-0.20%
$92.76 million $12.05 million
Jun 14, 11 PM $0.0323
+3.01%
$92.95 million $10.83 million
Jun 14, 10 PM $0.0313
+0.01%
$90.23 million $9.91 million
Jun 14, 9 PM $0.0313
+3.53%
$90.22 million $9.43 million
Jun 14, 8 PM $0.0303
+0.61%
$87.15 million $8.73 million
Jun 14, 7 PM $0.0301
+0.02%
$86.62 million $8.68 million
Jun 14, 6 PM $0.0301
+0.15%
$86.61 million $8.78 million
Jun 14, 5 PM $0.03
-0.67%
$86.48 million $8.78 million
Jun 14, 4 PM $0.0302
+0.41%
$87.07 million $8.85 million
Jun 14, 3 PM $0.0301
+0.18%
$86.71 million $8.62 million
Jun 14, 2 PM $0.0301
-0.36%
$86.55 million $8.76 million
Jun 14, 1 PM $0.0302
+0.09%
$86.87 million $8.64 million
Jun 14, 12 PM $0.0301
-0.36%
$86.79 million $8.72 million