Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.0283
+0.27%
$81.48 million $27.15 million
Jun 20, 3 PM $0.0282
-0.19%
$81.26 million $26.43 million
Jun 20, 2 PM $0.0283
+0.45%
$81.41 million $26.23 million
Jun 20, 1 PM $0.0282
+0.00%
$81.07 million $25.91 million
Jun 20, 12 PM $0.0281
+0.22%
$81.07 million $24.9 million
Jun 20, 11 AM $0.0281
-2.57%
$80.89 million $18.75 million
Jun 20, 10 AM $0.0288
+0.89%
$83.03 million $21.12 million
Jun 20, 9 AM $0.0286
-2.74%
$82.29 million $19.2 million
Jun 20, 8 AM $0.0294
+0.27%
$84.6 million $17.5 million
Jun 20, 7 AM $0.0293
-2.55%
$84.37 million $16.8 million
Jun 20, 6 AM $0.0301
-0.62%
$86.58 million $16.36 million
Jun 20, 5 AM $0.0302
+0.89%
$87.12 million $16.24 million
Jun 20, 4 AM $0.03
+0.59%
$86.35 million $16.37 million
Jun 20, 3 AM $0.0298
-1.19%
$85.85 million $15.78 million
Jun 20, 2 AM $0.0302
-1.57%
$86.88 million $14.98 million
Jun 20, 1 AM $0.0306
-0.32%
$88.26 million $14.25 million
Jun 20, 12 AM $0.0307
-0.52%
$88.54 million $14.31 million
Jun 19, 11 PM $0.0309
-0.07%
$89.01 million $14.67 million
Jun 19, 10 PM $0.0309
+0.38%
$89.05 million $15.54 million
Jun 19, 9 PM $0.0308
-0.42%
$88.72 million $15.39 million
Jun 19, 8 PM $0.0309
-2.45%
$89.09 million $15.28 million
Jun 19, 7 PM $0.0317
+1.16%
$91.27 million $13.68 million
Jun 19, 6 PM $0.0313
-3.02%
$90.22 million $13.3 million
Jun 19, 5 PM $0.0323
+1.71%
$93.05 million $10.82 million
Jun 19, 4 PM $0.0318
-0.79%
$91.49 million $10.48 million
Jun 19, 3 PM $0.032
-0.28%
$92.21 million $10.83 million
Jun 19, 2 PM $0.0321
+0.27%
$92.47 million $11.52 million
Jun 19, 1 PM $0.032
+1.09%
$92.22 million $11.39 million
Jun 19, 12 PM $0.0317
+1.05%
$91.22 million $11.61 million
Jun 19, 11 AM $0.0313
+0.14%
$90.28 million $11.34 million
Jun 19, 10 AM $0.0313
-0.29%
$90.15 million $11.28 million
Jun 19, 9 AM $0.0314
-0.56%
$90.41 million $11.34 million
Jun 19, 8 AM $0.0316
+0.13%
$90.93 million $11.36 million
Jun 19, 7 AM $0.0315
-0.94%
$90.81 million $11.55 million
Jun 19, 6 AM $0.0318
+0.00%
$91.67 million $11.77 million
Jun 19, 5 AM $0.0318
+0.16%
$91.66 million $11.73 million
Jun 19, 4 AM $0.0318
-0.64%
$91.51 million $11.55 million
Jun 19, 3 AM $0.032
-1.06%
$92.11 million $11.72 million
Jun 19, 2 AM $0.0323
-0.03%
$93.09 million $11.68 million
Jun 19, 1 AM $0.0323
+0.07%
$93.11 million $11.74 million
Jun 19, 12 AM $0.0323
-1.99%
$93.04 million $11.7 million
Jun 18, 11 PM $0.033
+3.07%
$94.93 million $11.28 million
Jun 18, 10 PM $0.032
+0.56%
$92.1 million $10.29 million
Jun 18, 9 PM $0.0318
+0.20%
$91.59 million $10.45 million
Jun 18, 8 PM $0.0317
+0.84%
$91.41 million $10.62 million
Jun 18, 7 PM $0.0315
+1.11%
$90.65 million $10.61 million
Jun 18, 6 PM $0.0311
+0.56%
$89.65 million $11.12 million
Jun 18, 5 PM $0.031
-0.42%
$89.15 million $11.8 million
Jun 18, 4 PM $0.0311
+0.72%
$89.53 million $11.85 million
Jun 18, 3 PM $0.0309
-3.66%
$88.89 million $12.03 million