Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0204
+1.55%
$58.87 million $9.17 million
Jun 26, 6 PM $0.0201
-0.38%
$57.97 million $8.88 million
Jun 26, 5 PM $0.0202
+0.63%
$58.19 million $9.06 million
Jun 26, 4 PM $0.0201
+0.44%
$57.82 million $9.12 million
Jun 26, 3 PM $0.02
+1.20%
$57.57 million $9.18 million
Jun 26, 2 PM $0.0198
-0.99%
$56.89 million $9.36 million
Jun 26, 1 PM $0.0199
+2.22%
$57.46 million $10.77 million
Jun 26, 12 PM $0.0195
-0.31%
$56.21 million $11.99 million
Jun 26, 11 AM $0.0196
-0.41%
$56.38 million $12.61 million
Jun 26, 10 AM $0.0197
-0.07%
$56.62 million $12.87 million
Jun 26, 9 AM $0.0197
-1.07%
$56.65 million $13.29 million
Jun 26, 8 AM $0.0199
-1.39%
$57.26 million $13.74 million
Jun 26, 7 AM $0.0202
+0.29%
$58.07 million $14 million
Jun 26, 6 AM $0.0201
+0.08%
$57.9 million $14.18 million
Jun 26, 5 AM $0.0201
-0.59%
$57.86 million $14.2 million
Jun 26, 4 AM $0.0202
+0.04%
$58.25 million $14.27 million
Jun 26, 3 AM $0.0202
+3.09%
$58.22 million $14.18 million
Jun 26, 2 AM $0.0196
-1.39%
$56.48 million $13.92 million
Jun 26, 1 AM $0.0199
-0.79%
$57.28 million $13.98 million
Jun 26, 12 AM $0.02
-0.07%
$57.73 million $14.56 million
Jun 25, 11 PM $0.0201
-0.41%
$57.78 million $15.07 million
Jun 25, 10 PM $0.0201
-1.18%
$58.01 million $15.17 million
Jun 25, 9 PM $0.0204
+3.51%
$58.71 million $15.33 million
Jun 25, 8 PM $0.0197
+0.65%
$56.71 million $15.06 million
Jun 25, 7 PM $0.0196
-1.13%
$56.35 million $15.86 million
Jun 25, 6 PM $0.0198
-1.28%
$56.99 million $16.04 million
Jun 25, 5 PM $0.02
+1.10%
$57.73 million $17.73 million
Jun 25, 4 PM $0.0198
-0.59%
$57.11 million $21.16 million
Jun 25, 3 PM $0.0199
-0.71%
$57.44 million $26.24 million
Jun 25, 2 PM $0.0201
+3.90%
$57.87 million $26.95 million
Jun 25, 1 PM $0.0193
-5.19%
$55.69 million $25.76 million
Jun 25, 12 PM $0.0204
-1.94%
$58.74 million $26.21 million
Jun 25, 11 AM $0.0208
+0.62%
$59.91 million $25.77 million
Jun 25, 10 AM $0.0207
-0.61%
$59.54 million $25.65 million
Jun 25, 9 AM $0.0208
-0.35%
$59.91 million $25.29 million
Jun 25, 8 AM $0.0209
-0.36%
$60.11 million $25.03 million
Jun 25, 7 AM $0.0209
+0.19%
$60.33 million $24.91 million
Jun 25, 6 AM $0.0209
-0.62%
$60.22 million $24.87 million
Jun 25, 5 AM $0.021
+0.11%
$60.59 million $24.93 million
Jun 25, 4 AM $0.021
+0.18%
$60.52 million $24.97 million
Jun 25, 3 AM $0.021
-0.62%
$60.42 million $24.98 million
Jun 25, 2 AM $0.0211
-0.93%
$60.8 million $24.99 million
Jun 25, 1 AM $0.0213
+2.03%
$61.38 million $24.82 million
Jun 25, 12 AM $0.0209
-0.48%
$60.15 million $24.16 million
Jun 24, 11 PM $0.021
-0.43%
$60.44 million $23.63 million
Jun 24, 10 PM $0.0211
-0.24%
$60.7 million $23.51 million
Jun 24, 9 PM $0.0211
-0.26%
$60.84 million $23.47 million
Jun 24, 8 PM $0.0212
+1.14%
$61.01 million $23.64 million
Jun 24, 7 PM $0.0209
+0.34%
$60.32 million $23.61 million
Jun 24, 6 PM $0.0209
+1.26%
$60.12 million $26.65 million