Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0228
+0.22%
$65.54 million $14.18 million
Jun 30, 9 PM $0.0227
+0.09%
$65.4 million $14.28 million
Jun 30, 8 PM $0.0227
-0.80%
$65.34 million $14.49 million
Jun 30, 7 PM $0.0229
+0.24%
$65.87 million $14.87 million
Jun 30, 6 PM $0.0228
+1.08%
$65.71 million $16.8 million
Jun 30, 5 PM $0.0226
-0.46%
$65.01 million $17.38 million
Jun 30, 4 PM $0.0227
-0.66%
$65.31 million $18.54 million
Jun 30, 3 PM $0.0228
+0.78%
$65.74 million $19.57 million
Jun 30, 2 PM $0.0227
+0.09%
$65.23 million $20.46 million
Jun 30, 1 PM $0.0226
+0.39%
$65.17 million $20.69 million
Jun 30, 12 PM $0.0225
-0.76%
$64.93 million $21.11 million
Jun 30, 11 AM $0.0227
-1.61%
$65.47 million $22.47 million
Jun 30, 10 AM $0.0231
+0.43%
$66.54 million $24.37 million
Jun 30, 9 AM $0.023
-0.37%
$66.26 million $25 million
Jun 30, 8 AM $0.0231
+0.38%
$66.5 million $25.42 million
Jun 30, 7 AM $0.023
-1.44%
$66.25 million $25.9 million
Jun 30, 6 AM $0.0233
-0.46%
$67.21 million $26 million
Jun 30, 5 AM $0.0234
+0.70%
$67.52 million $26.59 million
Jun 30, 4 AM $0.0233
+1.03%
$67.05 million $27.63 million
Jun 30, 3 AM $0.023
-4.16%
$66.37 million $27.7 million
Jun 30, 2 AM $0.024
-1.13%
$69.25 million $26.84 million
Jun 30, 1 AM $0.0243
-2.43%
$70.04 million $26.46 million
Jun 30, 12 AM $0.0249
+1.73%
$71.78 million $26.83 million
Jun 29, 11 PM $0.0245
-0.64%
$70.56 million $26.81 million
Jun 29, 10 PM $0.0247
-0.87%
$71.02 million $27.17 million
Jun 29, 9 PM $0.0249
+0.47%
$71.64 million $28.32 million
Jun 29, 8 PM $0.0248
+0.02%
$71.3 million $29.82 million
Jun 29, 7 PM $0.0248
-0.67%
$71.29 million $30.39 million
Jun 29, 6 PM $0.0249
-0.21%
$71.77 million $30.7 million
Jun 29, 5 PM $0.025
-1.75%
$71.92 million $31.95 million
Jun 29, 4 PM $0.0254
-1.49%
$73.2 million $36.18 million
Jun 29, 3 PM $0.0258
+1.92%
$74.3 million $42.87 million
Jun 29, 2 PM $0.0253
-0.60%
$72.9 million $47.92 million
Jun 29, 1 PM $0.0255
+0.80%
$73.34 million $55.75 million
Jun 29, 12 PM $0.0253
-0.10%
$72.76 million $57.6 million
Jun 29, 11 AM $0.0253
+2.29%
$72.82 million $62.24 million
Jun 29, 10 AM $0.0247
+2.44%
$71.18 million $65.68 million
Jun 29, 9 AM $0.0241
+1.19%
$69.5 million $68.61 million
Jun 29, 8 AM $0.0239
+0.09%
$68.69 million $72.6 million
Jun 29, 7 AM $0.0238
-0.76%
$68.63 million $78.26 million
Jun 29, 6 AM $0.024
-0.94%
$69.15 million $84.87 million
Jun 29, 5 AM $0.0242
-0.06%
$69.81 million $87.38 million
Jun 29, 4 AM $0.0243
-1.63%
$69.85 million $89.15 million
Jun 29, 3 AM $0.0247
-0.57%
$71.01 million $90.45 million
Jun 29, 2 AM $0.0248
+2.45%
$71.42 million $90.99 million
Jun 29, 1 AM $0.0242
-0.24%
$69.71 million $90.84 million
Jun 29, 12 AM $0.0243
+0.41%
$69.88 million $90.99 million
Jun 28, 11 PM $0.0242
+0.66%
$69.6 million $91.05 million
Jun 28, 10 PM $0.024
-0.35%
$69.14 million $90.83 million
Jun 28, 9 PM $0.0241
-4.11%
$69.37 million $90.22 million