Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0468
+1.30%
$134.76 million $12.05 million
Apr 25, 2026 $0.0462
-0.36%
$132.94 million $16.59 million
Apr 24, 2026 $0.0463
+5.42%
$133.44 million $18.96 million
Apr 23, 2026 $0.044
+1.27%
$126.59 million $12.84 million
Apr 22, 2026 $0.0434
+0.88%
$125 million $12.65 million
Apr 21, 2026 $0.043
-0.36%
$123.94 million $11.86 million
Apr 20, 2026 $0.0432
+4.30%
$124.39 million $12.47 million
Apr 19, 2026 $0.0414
-3.25%
$119.22 million $14.53 million
Apr 18, 2026 $0.0428
-8.98%
$123.01 million $17.26 million
Apr 17, 2026 $0.047
+1.65%
$135.45 million $17.63 million
Apr 16, 2026 $0.0463
+8.45%
$133.24 million $23.76 million
Apr 15, 2026 $0.0427
+4.25%
$122.91 million $11.52 million
Apr 14, 2026 $0.0409
-4.56%
$117.82 million $13.63 million
Apr 13, 2026 $0.0429
+5.94%
$123.59 million $12.94 million
Apr 12, 2026 $0.0405
-3.81%
$116.51 million $12.57 million
Apr 11, 2026 $0.0421
-0.41%
$121.19 million $9.4 million
Apr 10, 2026 $0.0423
+1.68%
$121.69 million $11.48 million
Apr 9, 2026 $0.0416
+0.43%
$119.25 million $11.93 million
Apr 8, 2026 $0.0414
-6.04%
$119.15 million $17.97 million
Apr 7, 2026 $0.044
+9.29%
$126.82 million $13.92 million
Apr 6, 2026 $0.0403
-1.30%
$116.04 million $11.68 million
Apr 5, 2026 $0.0408
-2.19%
$117.57 million $11.97 million
Apr 4, 2026 $0.0417
-0.70%
$120.19 million $9.72 million
Apr 3, 2026 $0.042
+0.56%
$121.04 million $11.13 million
Apr 2, 2026 $0.0418
-8.24%
$120.37 million $18.61 million
Apr 1, 2026 $0.0455
+11.13%
$131.17 million $27.79 million
Mar 31, 2026 $0.041
+1.74%
$118.04 million $11.56 million
Mar 30, 2026 $0.0403
+0.83%
$116.01 million $10.84 million
Mar 29, 2026 $0.0399
-2.98%
$115.04 million $9.37 million
Mar 28, 2026 $0.0412
+2.33%
$118.58 million $13.14 million
Mar 27, 2026 $0.0402
-4.68%
$115.88 million $10.21 million
Mar 26, 2026 $0.0422
-2.87%
$121.57 million $12.05 million
Mar 25, 2026 $0.0435
-0.35%
$125.17 million $11.72 million
Mar 24, 2026 $0.0436
-0.55%
$125.6 million $16 million
Mar 23, 2026 $0.0439
+4.18%
$126.42 million $14.72 million
Mar 22, 2026 $0.0421
-2.98%
$121.28 million $13.93 million
Mar 21, 2026 $0.0434
-3.11%
$124.66 million $9.95 million
Mar 20, 2026 $0.0448
+0.46%
$128.31 million $12.88 million
Mar 19, 2026 $0.0446
-1.42%
$128.38 million $17.39 million
Mar 18, 2026 $0.0452
-8.00%
$130.22 million $20.19 million
Mar 17, 2026 $0.0491
-1.23%
$141.54 million $18.66 million
Mar 16, 2026 $0.0498
+7.19%
$143.3 million $44.5 million
Mar 15, 2026 $0.0464
+6.33%
$133.69 million $74.26 million
Mar 14, 2026 $0.0437
+2.69%
$125.87 million $13.55 million
Mar 13, 2026 $0.0425
-0.56%
$122.41 million $20 million
Mar 12, 2026 $0.0428
+2.27%
$123.15 million $13.32 million
Mar 11, 2026 $0.0418
+1.16%
$120.35 million $13.75 million
Mar 10, 2026 $0.0413
+3.22%
$118.97 million $16.59 million
Mar 9, 2026 $0.04
+3.90%
$115.35 million $10.83 million
Mar 8, 2026 $0.0385
-0.21%
$110.97 million $9.7 million