Sonic Historical Data

S Page 30
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0333
+0.06%
$ 95.91 million $ 18.98 million
7:26 PM $ 0.0333
-0.01%
$ 95.91 million $ 18.98 million
7:25 PM $ 0.0333
+0.03%
$ 95.91 million $ 18.98 million
7:24 PM $ 0.0333
-0.05%
$ 95.95 million $ 18.96 million
7:23 PM $ 0.0333
-0.12%
$ 95.95 million $ 18.91 million
7:22 PM $ 0.0334
+0.06%
$ 95.95 million $ 18.9 million
7:21 PM $ 0.0334
-0.02%
$ 95.95 million $ 18.9 million
7:20 PM $ 0.0334
-0.08%
$ 95.95 million $ 18.89 million
7:19 PM $ 0.0334
-0.62%
$ 96.3 million $ 18.84 million
7:18 PM $ 0.0336
-0.23%
$ 96.3 million $ 18.75 million
7:17 PM $ 0.0337
-0.03%
$ 96.3 million $ 18.75 million
7:16 PM $ 0.0338
-0.05%
$ 96.3 million $ 18.74 million
7:15 PM $ 0.0338
+0.03%
$ 96.3 million $ 18.74 million
7:14 PM $ 0.0338
-0.03%
$ 97.23 million $ 18.75 million
7:13 PM $ 0.0338
-0.01%
$ 97.23 million $ 18.74 million
7:12 PM $ 0.0338
-0.02%
$ 97.23 million $ 18.75 million
7:11 PM $ 0.0338
+0.01%
$ 97.23 million $ 18.75 million
7:10 PM $ 0.0338
-0.11%
$ 97.23 million $ 18.74 million
7:09 PM $ 0.0338
-0.02%
$ 97.36 million $ 18.74 million
7:08 PM $ 0.0338
+0.03%
$ 97.36 million $ 18.73 million
7:07 PM $ 0.0338
+0.00%
$ 97.36 million $ 18.73 million
7:06 PM $ 0.0338
+0.01%
$ 97.36 million $ 18.73 million
7:05 PM $ 0.0338
+0.09%
$ 97.36 million $ 18.73 million
7:04 PM $ 0.0337
-0.02%
$ 97.12 million $ 18.73 million
7:03 PM $ 0.0337
+0.03%
$ 97.12 million $ 18.72 million
7:02 PM $ 0.0337
+0.02%
$ 97.12 million $ 18.72 million
7:01 PM $ 0.0337
+0.12%
$ 97.12 million $ 18.72 million
7:00 PM $ 0.0337
-0.04%
$ 97.12 million $ 18.73 million
Download