Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.0234
+0.32%
$67.3 million $6.17 million
Jul 25, 12 PM $0.0233
+0.00%
$67.09 million $6.36 million
Jul 25, 11 AM $0.0233
-0.21%
$67.09 million $6.52 million
Jul 25, 10 AM $0.0233
-0.07%
$67.24 million $6.58 million
Jul 25, 9 AM $0.0234
+0.11%
$67.28 million $6.72 million
Jul 25, 8 AM $0.0233
-0.37%
$67.21 million $6.87 million
Jul 25, 7 AM $0.0234
-0.62%
$67.46 million $7.01 million
Jul 25, 6 AM $0.0236
+0.49%
$67.87 million $7 million
Jul 25, 5 AM $0.0235
+0.32%
$67.54 million $6.95 million
Jul 25, 4 AM $0.0234
+0.70%
$67.33 million $6.93 million
Jul 25, 3 AM $0.0232
-0.24%
$66.86 million $7.03 million
Jul 25, 2 AM $0.0233
-0.33%
$67.02 million $7.02 million
Jul 25, 1 AM $0.0233
-0.74%
$67.24 million $6.91 million
Jul 25, 12 AM $0.0235
+0.34%
$67.75 million $6.77 million
Jul 24, 11 PM $0.0234
+0.30%
$67.52 million $6.68 million
Jul 24, 10 PM $0.0234
-0.18%
$67.31 million $6.61 million
Jul 24, 9 PM $0.0234
-0.68%
$67.43 million $6.61 million
Jul 24, 8 PM $0.0236
-0.27%
$67.89 million $6.67 million
Jul 24, 7 PM $0.0236
-0.16%
$68.08 million $6.52 million
Jul 24, 6 PM $0.0237
-0.27%
$68.19 million $6.66 million
Jul 24, 5 PM $0.0237
+0.09%
$68.37 million $7.27 million
Jul 24, 4 PM $0.0237
-0.36%
$68.31 million $7.38 million
Jul 24, 3 PM $0.0238
+0.44%
$68.56 million $7.56 million
Jul 24, 2 PM $0.0237
+0.89%
$68.26 million $7.52 million
Jul 24, 1 PM $0.0235
-1.12%
$67.66 million $7.29 million
Jul 24, 12 PM $0.0238
-0.75%
$68.43 million $7.11 million
Jul 24, 11 AM $0.0239
-0.11%
$68.95 million $7.09 million
Jul 24, 10 AM $0.024
-0.54%
$69.02 million $7.16 million
Jul 24, 9 AM $0.0241
+0.18%
$69.39 million $7.11 million
Jul 24, 8 AM $0.0241
+0.32%
$69.27 million $7 million
Jul 24, 7 AM $0.024
-0.04%
$69.05 million $6.96 million
Jul 24, 6 AM $0.024
+0.45%
$69.08 million $7.17 million
Jul 24, 5 AM $0.0239
+0.19%
$68.77 million $7.13 million
Jul 24, 4 AM $0.0238
-0.90%
$68.64 million $7.13 million
Jul 24, 3 AM $0.024
+0.60%
$69.26 million $7.04 million
Jul 24, 2 AM $0.0239
-0.07%
$68.84 million $7.13 million
Jul 24, 1 AM $0.0239
-0.33%
$68.89 million $7.06 million
Jul 24, 12 AM $0.024
-0.16%
$69.12 million $7.06 million
Jul 23, 11 PM $0.024
-0.10%
$69.24 million $7.09 million
Jul 23, 10 PM $0.0241
-0.39%
$69.31 million $7.25 million
Jul 23, 9 PM $0.0242
+0.40%
$69.58 million $7.18 million
Jul 23, 8 PM $0.0241
+0.94%
$69.3 million $7 million
Jul 23, 7 PM $0.0238
-0.01%
$68.66 million $6.99 million
Jul 23, 6 PM $0.0238
-0.23%
$68.66 million $6.97 million
Jul 23, 5 PM $0.0239
-1.59%
$68.83 million $6.5 million
Jul 23, 4 PM $0.0243
+0.75%
$69.94 million $6.26 million
Jul 23, 3 PM $0.0241
-0.22%
$69.42 million $6.13 million
Jul 23, 2 PM $0.0242
-0.16%
$69.57 million $6.1 million
Jul 23, 1 PM $0.0242
-0.22%
$69.68 million $6.01 million
Jul 23, 12 PM $0.0242
+0.57%
$69.84 million $6 million