Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0302
-0.18%
$ 86.93 million $ 16.67 million
Jun 11, 4 AM $ 0.0302
-0.23%
$ 87.08 million $ 16.86 million
Jun 11, 3 AM $ 0.0303
+1.60%
$ 87.28 million $ 16.89 million
Jun 11, 2 AM $ 0.0298
-0.37%
$ 85.9 million $ 17.14 million
Jun 11, 1 AM $ 0.0299
+1.00%
$ 86.22 million $ 17.74 million
Jun 11, 12 AM $ 0.0296
+0.61%
$ 85.36 million $ 18.16 million
Jun 10, 11 PM $ 0.0295
+0.42%
$ 84.86 million $ 18.67 million
Jun 10, 10 PM $ 0.0293
+0.39%
$ 84.5 million $ 19.03 million
Jun 10, 9 PM $ 0.0292
-1.99%
$ 84.17 million $ 20.31 million
Jun 10, 8 PM $ 0.0298
-0.27%
$ 85.89 million $ 21.33 million
Jun 10, 7 PM $ 0.0299
-1.00%
$ 86.13 million $ 23.72 million
Jun 10, 6 PM $ 0.0302
-0.57%
$ 87 million $ 25.87 million
Jun 10, 5 PM $ 0.0304
-0.95%
$ 87.51 million $ 25.5 million
Jun 10, 4 PM $ 0.0307
-1.09%
$ 88.35 million $ 24.42 million
Jun 10, 3 PM $ 0.031
-0.35%
$ 89.32 million $ 24.68 million
Jun 10, 2 PM $ 0.0311
-0.93%
$ 89.64 million $ 24.48 million
Jun 10, 1 PM $ 0.0314
+0.60%
$ 90.47 million $ 25.13 million
Jun 10, 12 PM $ 0.0312
+1.83%
$ 89.94 million $ 24.5 million
Jun 10, 11 AM $ 0.0307
-0.74%
$ 88.31 million $ 23.68 million
Jun 10, 10 AM $ 0.0309
-0.91%
$ 88.97 million $ 23.32 million
Jun 10, 9 AM $ 0.0312
+0.12%
$ 89.79 million $ 23.24 million
Jun 10, 8 AM $ 0.0311
-1.12%
$ 89.68 million $ 23.12 million
Jun 10, 7 AM $ 0.0315
+1.66%
$ 90.69 million $ 23.16 million
Jun 10, 6 AM $ 0.031
+0.54%
$ 89.21 million $ 22.65 million
Jun 10, 5 AM $ 0.0308
-0.10%
$ 88.73 million $ 22.17 million
Jun 10, 4 AM $ 0.0308
-0.93%
$ 88.82 million $ 21.9 million
Jun 10, 3 AM $ 0.0311
-1.66%
$ 89.65 million $ 21.81 million
Jun 10, 2 AM $ 0.0317
+0.08%
$ 91.17 million $ 21.45 million
Jun 10, 1 AM $ 0.0316
-0.21%
$ 91.1 million $ 20.87 million
Jun 10, 12 AM $ 0.0317
+0.04%
$ 91.29 million $ 20.53 million
Jun 9, 11 PM $ 0.0317
-1.05%
$ 91.25 million $ 20.41 million
Jun 9, 10 PM $ 0.032
+0.80%
$ 92.22 million $ 19.89 million
Jun 9, 9 PM $ 0.0318
+1.21%
$ 91.49 million $ 18.47 million
Jun 9, 8 PM $ 0.0314
-0.76%
$ 90.33 million $ 16.82 million
Jun 9, 7 PM $ 0.0316
+4.04%
$ 91.02 million $ 14.37 million
Jun 9, 6 PM $ 0.0304
+1.25%
$ 87.48 million $ 12.14 million
Jun 9, 5 PM $ 0.03
+0.65%
$ 86.4 million $ 12.1 million
Jun 9, 4 PM $ 0.0298
+0.59%
$ 85.84 million $ 12.05 million
Jun 9, 3 PM $ 0.0296
-0.11%
$ 85.34 million $ 9.88 million
Jun 9, 2 PM $ 0.0297
-3.57%
$ 85.43 million $ 9.85 million
Jun 9, 1 PM $ 0.0308
+0.97%
$ 88.6 million $ 10.82 million
Jun 9, 12 PM $ 0.0305
-0.22%
$ 87.76 million $ 10.79 million
Jun 9, 11 AM $ 0.0305
+0.54%
$ 87.95 million $ 10.8 million
Jun 9, 10 AM $ 0.0304
+0.38%
$ 87.47 million $ 11.3 million
Jun 9, 9 AM $ 0.0303
-0.01%
$ 87.14 million $ 10.89 million
Jun 9, 8 AM $ 0.0303
-0.80%
$ 87.15 million $ 11.13 million
Jun 9, 7 AM $ 0.0305
+0.80%
$ 87.85 million $ 10.7 million
Jun 9, 6 AM $ 0.0303
-0.49%
$ 87.15 million $ 10.68 million
Jun 9, 5 AM $ 0.0304
-0.02%
$ 87.58 million $ 10.62 million
Jun 9, 4 AM $ 0.0304
+1.79%
$ 87.6 million $ 10.58 million