Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.0224
-2.95%
$64.41 million $6.92 million
Jul 27, 1 PM $0.023
-0.37%
$66.37 million $6.43 million
Jul 27, 12 PM $0.0231
-0.95%
$66.62 million $6.37 million
Jul 27, 11 AM $0.0234
-0.24%
$67.26 million $6.24 million
Jul 27, 10 AM $0.0234
+0.11%
$67.42 million $6.2 million
Jul 27, 9 AM $0.0234
+0.48%
$67.34 million $6.22 million
Jul 27, 8 AM $0.0233
-0.18%
$67.03 million $6.19 million
Jul 27, 7 AM $0.0233
-0.40%
$67.14 million $6.13 million
Jul 27, 6 AM $0.0234
+0.16%
$67.41 million $6.12 million
Jul 27, 5 AM $0.0234
+0.59%
$67.3 million $6.08 million
Jul 27, 4 AM $0.0232
-0.06%
$66.91 million $6.19 million
Jul 27, 3 AM $0.0232
-0.27%
$66.94 million $6.12 million
Jul 27, 2 AM $0.0233
-0.08%
$67.13 million $6.02 million
Jul 27, 1 AM $0.0233
+0.29%
$67.18 million $6.06 million
Jul 27, 12 AM $0.0233
-0.75%
$66.98 million $6.09 million
Jul 26, 11 PM $0.0234
+0.44%
$67.49 million $5.94 million
Jul 26, 10 PM $0.0233
+0.45%
$67.2 million $5.8 million
Jul 26, 9 PM $0.0232
+0.92%
$66.9 million $5.64 million
Jul 26, 8 PM $0.023
-0.48%
$66.29 million $5.59 million
Jul 26, 7 PM $0.0231
-0.80%
$66.6 million $5.47 million
Jul 26, 6 PM $0.0233
-0.36%
$67.14 million $5.32 million
Jul 26, 5 PM $0.0234
-0.46%
$67.38 million $5.34 million
Jul 26, 4 PM $0.0235
-0.28%
$67.69 million $5.32 million
Jul 26, 3 PM $0.0236
+0.54%
$67.88 million $5.25 million
Jul 26, 2 PM $0.0234
-0.53%
$67.52 million $5.19 million
Jul 26, 1 PM $0.0236
+0.30%
$67.88 million $4.97 million
Jul 26, 12 PM $0.0235
-0.64%
$67.68 million $4.88 million
Jul 26, 11 AM $0.0237
-0.56%
$68.12 million $4.79 million
Jul 26, 10 AM $0.0238
-0.42%
$68.5 million $4.7 million
Jul 26, 9 AM $0.0239
+0.08%
$68.79 million $4.64 million
Jul 26, 8 AM $0.0239
+0.08%
$68.74 million $4.65 million
Jul 26, 7 AM $0.0238
-0.75%
$68.68 million $4.65 million
Jul 26, 6 AM $0.024
+0.58%
$69.2 million $4.66 million
Jul 26, 5 AM $0.0239
+1.36%
$68.8 million $4.6 million
Jul 26, 4 AM $0.0236
+0.36%
$67.88 million $4.43 million
Jul 26, 3 AM $0.0235
-0.05%
$67.64 million $4.44 million
Jul 26, 2 AM $0.0235
+0.28%
$67.67 million $4.52 million
Jul 26, 1 AM $0.0234
-0.09%
$67.48 million $4.63 million
Jul 26, 12 AM $0.0235
+0.06%
$67.54 million $4.74 million
Jul 25, 11 PM $0.0234
-0.53%
$67.5 million $4.93 million
Jul 25, 10 PM $0.0236
-0.40%
$67.86 million $5 million
Jul 25, 9 PM $0.0237
+0.21%
$68.13 million $5.16 million
Jul 25, 8 PM $0.0236
-0.02%
$67.99 million $5.26 million
Jul 25, 7 PM $0.0236
-0.16%
$68 million $5.47 million
Jul 25, 6 PM $0.0237
+0.18%
$68.11 million $5.53 million
Jul 25, 5 PM $0.0236
+0.86%
$67.99 million $5.5 million
Jul 25, 4 PM $0.0234
-0.24%
$67.41 million $5.6 million
Jul 25, 3 PM $0.0235
+0.01%
$67.57 million $5.66 million
Jul 25, 2 PM $0.0235
+0.39%
$67.57 million $5.83 million
Jul 25, 1 PM $0.0234
+0.32%
$67.3 million $6.17 million