Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.0234
+0.43%
$67.32 million $8.27 million
Aug 8, 8 PM $0.0233
+0.12%
$67.03 million $8.05 million
Aug 8, 7 PM $0.0232
+0.38%
$66.95 million $8.04 million
Aug 8, 6 PM $0.0232
+0.07%
$66.7 million $7.9 million
Aug 8, 5 PM $0.0231
-0.69%
$66.65 million $7.86 million
Aug 8, 4 PM $0.0233
+0.27%
$67.11 million $7.79 million
Aug 8, 3 PM $0.0232
+0.02%
$66.93 million $7.63 million
Aug 8, 2 PM $0.0232
-0.37%
$66.92 million $7.46 million
Aug 8, 1 PM $0.0233
+0.21%
$67.17 million $7.05 million
Aug 8, 12 PM $0.0233
+1.18%
$67.04 million $6.2 million
Aug 8, 11 AM $0.023
+0.65%
$66.26 million $5.2 million
Aug 8, 10 AM $0.0229
+0.49%
$65.83 million $5.06 million
Aug 8, 9 AM $0.0227
+1.79%
$65.51 million $4.84 million
Aug 8, 8 AM $0.0223
+0.86%
$64.36 million $4.56 million
Aug 8, 7 AM $0.0222
-0.35%
$63.81 million $4.54 million
Aug 8, 6 AM $0.0222
-0.65%
$64.03 million $4.49 million
Aug 8, 5 AM $0.0224
+0.46%
$64.45 million $4.44 million
Aug 8, 4 AM $0.0223
+1.29%
$64.15 million $4.52 million
Aug 8, 3 AM $0.022
+0.62%
$63.34 million $4.37 million
Aug 8, 2 AM $0.0219
+0.05%
$62.95 million $4.29 million
Aug 8, 1 AM $0.0218
+0.22%
$62.92 million $4.35 million
Aug 8, 12 AM $0.0218
+0.46%
$62.78 million $4.39 million
Aug 7, 11 PM $0.0217
-0.11%
$62.49 million $4.5 million
Aug 7, 10 PM $0.0217
-0.60%
$62.56 million $4.48 million
Aug 7, 9 PM $0.0219
-0.07%
$62.94 million $4.4 million
Aug 7, 8 PM $0.0219
-0.30%
$62.99 million $4.42 million
Aug 7, 7 PM $0.0219
+0.36%
$63.18 million $4.46 million
Aug 7, 6 PM $0.0219
-0.12%
$62.95 million $4.46 million
Aug 7, 5 PM $0.0219
-0.09%
$63.02 million $4.5 million
Aug 7, 4 PM $0.0219
-0.40%
$63.08 million $4.49 million
Aug 7, 3 PM $0.022
+0.45%
$63.33 million $4.5 million
Aug 7, 2 PM $0.0219
-0.33%
$63.05 million $4.49 million
Aug 7, 1 PM $0.022
-0.20%
$63.26 million $4.5 million
Aug 7, 12 PM $0.022
-0.61%
$63.38 million $4.31 million
Aug 7, 11 AM $0.0221
+0.91%
$63.77 million $4.24 million
Aug 7, 10 AM $0.0219
-0.11%
$63.2 million $4.15 million
Aug 7, 9 AM $0.022
-0.23%
$63.26 million $4.22 million
Aug 7, 8 AM $0.022
-0.50%
$63.41 million $4.32 million
Aug 7, 7 AM $0.0221
-0.30%
$63.73 million $4.45 million
Aug 7, 6 AM $0.0222
-0.73%
$63.92 million $4.63 million
Aug 7, 5 AM $0.0224
+0.54%
$64.39 million $4.63 million
Aug 7, 4 AM $0.0222
-0.09%
$64.05 million $4.49 million
Aug 7, 3 AM $0.0223
+0.42%
$64.11 million $4.46 million
Aug 7, 2 AM $0.0222
+0.34%
$63.84 million $4.37 million
Aug 7, 1 AM $0.0221
-0.41%
$63.62 million $4.33 million
Aug 7, 12 AM $0.0222
+0.79%
$63.88 million $4.27 million
Aug 6, 11 PM $0.022
+0.27%
$63.38 million $4.24 million
Aug 6, 10 PM $0.0219
-0.64%
$63.21 million $4.65 million
Aug 6, 9 PM $0.0221
+0.19%
$63.62 million $4.67 million
Aug 6, 8 PM $0.0221
+0.12%
$63.5 million $4.74 million