Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0236
+0.75%
$67.84 million $6.44 million
Aug 10, 10 PM $0.0234
+0.59%
$67.33 million $6.26 million
Aug 10, 9 PM $0.0232
-0.34%
$66.93 million $6.24 million
Aug 10, 8 PM $0.0233
-0.40%
$67.16 million $6.29 million
Aug 10, 7 PM $0.0234
+0.22%
$67.43 million $6.48 million
Aug 10, 6 PM $0.0234
-0.86%
$67.29 million $6.62 million
Aug 10, 5 PM $0.0236
-0.34%
$67.87 million $6.88 million
Aug 10, 4 PM $0.0236
+0.10%
$68.11 million $7.51 million
Aug 10, 3 PM $0.0236
-0.84%
$68.03 million $7.24 million
Aug 10, 2 PM $0.0238
-1.15%
$68.61 million $7.05 million
Aug 10, 1 PM $0.0241
+0.80%
$69.41 million $7.17 million
Aug 10, 12 PM $0.0239
+0.03%
$68.86 million $7.11 million
Aug 10, 11 AM $0.0239
+0.61%
$68.83 million $7.11 million
Aug 10, 10 AM $0.0238
-0.45%
$68.42 million $7.05 million
Aug 10, 9 AM $0.0239
-0.59%
$68.72 million $7.06 million
Aug 10, 8 AM $0.024
-0.67%
$69.13 million $6.98 million
Aug 10, 7 AM $0.0242
-0.24%
$69.6 million $7.1 million
Aug 10, 6 AM $0.0242
-0.39%
$69.77 million $7.15 million
Aug 10, 5 AM $0.0243
-0.62%
$70.04 million $7.08 million
Aug 10, 4 AM $0.0245
+1.53%
$70.48 million $6.97 million
Aug 10, 3 AM $0.0241
-0.51%
$69.42 million $6.91 million
Aug 10, 2 AM $0.0242
-0.15%
$69.77 million $7.07 million
Aug 10, 1 AM $0.0243
+0.70%
$69.87 million $6.9 million
Aug 10, 12 AM $0.0241
+2.34%
$69.39 million $6.98 million
Aug 9, 11 PM $0.0235
-0.88%
$67.81 million $6.93 million
Aug 9, 10 PM $0.0238
-0.72%
$68.41 million $7.07 million
Aug 9, 9 PM $0.0239
+0.12%
$68.9 million $7.79 million
Aug 9, 8 PM $0.0239
-0.85%
$68.82 million $7.91 million
Aug 9, 7 PM $0.0241
-0.03%
$69.42 million $7.78 million
Aug 9, 6 PM $0.0241
+0.46%
$69.44 million $7.79 million
Aug 9, 5 PM $0.024
+0.33%
$69.12 million $7.51 million
Aug 9, 4 PM $0.0239
+0.69%
$68.89 million $6.9 million
Aug 9, 3 PM $0.0238
-0.84%
$68.42 million $7.05 million
Aug 9, 2 PM $0.024
+1.56%
$69 million $7.14 million
Aug 9, 1 PM $0.0236
-0.42%
$67.94 million $7.39 million
Aug 9, 12 PM $0.0237
+1.39%
$68.22 million $8.37 million
Aug 9, 11 AM $0.0234
+0.05%
$67.29 million $9.18 million
Aug 9, 10 AM $0.0234
-0.56%
$67.25 million $9.38 million
Aug 9, 9 AM $0.0235
+0.32%
$67.63 million $9.58 million
Aug 9, 8 AM $0.0234
+0.63%
$67.41 million $9.86 million
Aug 9, 7 AM $0.0233
-0.52%
$66.99 million $9.68 million
Aug 9, 6 AM $0.0234
-0.18%
$67.35 million $9.62 million
Aug 9, 5 AM $0.0234
+0.33%
$67.47 million $9.69 million
Aug 9, 4 AM $0.0233
+0.51%
$67.25 million $9.73 million
Aug 9, 3 AM $0.0232
-1.00%
$66.9 million $9.87 million
Aug 9, 2 AM $0.0235
-0.26%
$67.58 million $9.79 million
Aug 9, 1 AM $0.0235
-0.32%
$67.76 million $9.67 million
Aug 9, 12 AM $0.0236
-0.14%
$67.97 million $9.48 million
Aug 8, 11 PM $0.0236
-0.25%
$68.07 million $9.25 million
Aug 8, 10 PM $0.0237
+1.36%
$68.24 million $9.01 million