Sonic Historical Data

S Page 20
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0335
+0.15%
$ 96.39 million $ 18.65 million
5:11 PM $ 0.0334
+0.01%
$ 96.39 million $ 18.63 million
5:10 PM $ 0.0334
+0.07%
$ 96.39 million $ 18.62 million
5:09 PM $ 0.0334
+0.06%
$ 96.18 million $ 18.58 million
5:08 PM $ 0.0334
+0.02%
$ 96.18 million $ 18.54 million
5:07 PM $ 0.0334
-0.10%
$ 96.18 million $ 18.64 million
5:06 PM $ 0.0334
+0.03%
$ 96.18 million $ 18.63 million
5:05 PM $ 0.0334
-0.06%
$ 96.18 million $ 18.63 million
5:04 PM $ 0.0334
-0.14%
$ 96.17 million $ 18.61 million
5:03 PM $ 0.0334
-0.38%
$ 96.17 million $ 18.58 million
5:02 PM $ 0.0336
-0.01%
$ 96.17 million $ 18.54 million
5:01 PM $ 0.0336
+0.01%
$ 96.17 million $ 18.54 million
5:00 PM $ 0.0336
-0.02%
$ 96.17 million $ 18.56 million
4:59 PM $ 0.0336
-0.05%
$ 96.69 million $ 18.56 million
4:58 PM $ 0.0336
+0.23%
$ 96.69 million $ 18.53 million
4:57 PM $ 0.0335
-0.07%
$ 96.69 million $ 18.51 million
4:56 PM $ 0.0335
+0.00%
$ 96.69 million $ 18.51 million
4:55 PM $ 0.0335
+0.02%
$ 96.69 million $ 18.51 million
4:54 PM $ 0.0335
+0.04%
$ 96.5 million $ 18.51 million
4:53 PM $ 0.0335
-0.09%
$ 96.5 million $ 18.5 million
4:52 PM $ 0.0335
-0.01%
$ 96.5 million $ 18.5 million
4:51 PM $ 0.0335
-0.01%
$ 96.5 million $ 18.5 million
4:50 PM $ 0.0335
-0.02%
$ 96.5 million $ 18.51 million
4:49 PM $ 0.0335
-0.04%
$ 96.59 million $ 18.51 million
4:48 PM $ 0.0336
-0.02%
$ 96.59 million $ 18.51 million
4:47 PM $ 0.0336
+0.02%
$ 96.59 million $ 18.51 million
4:46 PM $ 0.0336
-0.14%
$ 96.59 million $ 18.49 million
4:45 PM $ 0.0336
-0.04%
$ 96.59 million $ 18.48 million
4:44 PM $ 0.0336
+0.05%
$ 96.8 million $ 18.48 million
4:43 PM $ 0.0336
-0.09%
$ 96.8 million $ 18.48 million
4:42 PM $ 0.0336
+0.00%
$ 96.8 million $ 18.48 million
4:41 PM $ 0.0336
+0.01%
$ 96.8 million $ 18.48 million
4:40 PM $ 0.0336
+0.02%
$ 96.8 million $ 18.48 million
4:39 PM $ 0.0336
-0.06%
$ 96.8 million $ 18.48 million
4:38 PM $ 0.0336
-0.04%
$ 96.8 million $ 18.47 million
4:37 PM $ 0.0336
-0.04%
$ 96.8 million $ 18.48 million
4:36 PM $ 0.0337
+0.00%
$ 96.8 million $ 18.48 million
4:35 PM $ 0.0337
-0.02%
$ 96.8 million $ 18.49 million
4:34 PM $ 0.0337
-0.01%
$ 96.97 million $ 18.49 million
4:33 PM $ 0.0337
-0.03%
$ 96.97 million $ 18.49 million
4:32 PM $ 0.0337
+0.01%
$ 96.97 million $ 18.49 million
4:31 PM $ 0.0337
+0.03%
$ 96.97 million $ 18.49 million
4:30 PM $ 0.0337
-0.04%
$ 96.97 million $ 18.49 million
4:29 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:28 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:27 PM $ 0.0337
-0.02%
$ 97 million $ 18.5 million
4:26 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:25 PM $ 0.0337
+0.14%
$ 97 million $ 18.49 million
4:24 PM $ 0.0336
+0.07%
$ 96.86 million $ 18.49 million
4:23 PM $ 0.0336
+0.01%
$ 96.86 million $ 18.52 million