Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.278
+12.95%
$792.02 million $606.96 million
Sep 22 $0.237
-17.26%
$708.71 million $501.09 million
Sep 15 $0.289
-5.66%
$823.35 million $402.95 million
Sep 8 $0.319
+4.58%
$883.88 million $454 million
Sep 1 $0.299
-3.66%
$878.78 million $368.25 million
Aug 25 $0.315
-6.83%
$893.22 million $581.89 million
Aug 18 $0.342
+3.72%
$973.7 million $959.04 million
Aug 11 $0.33
+5.99%
$950.03 million $919.53 million
Aug 4 $0.317
+5.43%
$896.64 million $646.35 million
Jul 28 $0.292
-13.73%
$866.85 million $909.94 million
Jul 21 $0.336
-14.52%
$973.44 million $736.68 million
Jul 14 $0.383
+6.07%
$1.13 billion $904.35 million
Jul 7 $0.348
+11.54%
$1.04 billion $659.76 million
Jun 30 $0.308
-5.86%
$898.72 million $410.15 million
Jun 23 $0.311
+17.40%
$943.61 million $773.78 million
Jun 16 $0.262
-20.88%
$764.15 million $568.09 million
Jun 9 $0.336
-11.34%
$953.61 million $571.61 million
Jun 2 $0.382
-4.34%
$1.09 billion $415.06 million
May 26 $0.399
-12.87%
$1.15 billion $599.81 million
May 19 $0.47
-8.56%
$1.32 billion $642.17 million
May 12 $0.497
-14.73%
$1.48 billion $837.76 million
May 5 $0.615
+18.33%
$1.68 billion $775.44 million
Apr 28 $0.547
+5.61%
$1.5 billion $771.72 million
Apr 21 $0.518
+11.17%
$1.49 billion $891.45 million
Apr 14 $0.477
-2.04%
$1.34 billion $478.1 million
Apr 7 $0.526
+19.96%
$1.4 billion $1.11 billion
Mar 31 $0.498
+0.77%
$1.26 billion $809.36 million
Mar 24 $0.488
-9.75%
$1.42 billion $930.38 million
Mar 17 $0.507
+2.21%
$1.56 billion $762.89 million
Mar 10 $0.55
+25.81%
$1.43 billion $877.04 million
Mar 3 $0.509
-31.98%
$1.26 billion $1.12 billion
Feb 24 $0.748
-12.07%
$2.15 billion $2.09 billion
Feb 17 $0.803
+51.64%
$2.45 billion $2.18 billion
Feb 10 $0.514
+25.35%
$1.53 billion $649.31 million
Feb 3 $0.412
-10.19%
$1.18 billion $628.43 million
Jan 27 $0.459
-10.95%
$1.32 billion $868.98 million
Jan 20 $0.538
-4.71%
$1.48 billion $1.19 billion
Jan 13 $0.681
-2.80%
$1.63 billion $93.19 million
Jan 6 $0.718
+5.94%
$2.02 billion $5.02 million
Download