Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0381
-5.09%
$109.65 million $52.49 million
Sep 21, 12 AM $0.0401
+0.49%
$115.52 million $52.14 million
Sep 20, 11 PM $0.0399
+0.68%
$114.95 million $51.45 million
Sep 20, 10 PM $0.0396
-2.29%
$114.18 million $51.07 million
Sep 20, 9 PM $0.0406
+1.15%
$116.86 million $47.64 million
Sep 20, 8 PM $0.0401
+0.75%
$115.53 million $45.24 million
Sep 20, 7 PM $0.0398
+6.47%
$114.67 million $37.53 million
Sep 20, 6 PM $0.0374
+2.13%
$107.71 million $31.02 million
Sep 20, 5 PM $0.0366
-0.64%
$105.46 million $29.76 million
Sep 20, 4 PM $0.0369
+6.50%
$106.14 million $27.93 million
Sep 20, 3 PM $0.0346
-1.49%
$99.66 million $25.7 million
Sep 20, 2 PM $0.0351
+1.89%
$101.17 million $25.39 million
Sep 20, 1 PM $0.0345
-1.56%
$99.29 million $24.52 million
Sep 20, 12 PM $0.035
-1.78%
$100.87 million $23.69 million
Sep 20, 11 AM $0.0357
+2.40%
$102.7 million $22.65 million
Sep 20, 10 AM $0.0348
-1.04%
$100.3 million $19.09 million
Sep 20, 9 AM $0.0352
+3.02%
$101.35 million $18.14 million
Sep 20, 8 AM $0.0342
-2.55%
$98.38 million $16.89 million
Sep 20, 7 AM $0.0351
+1.17%
$100.96 million $16.34 million
Sep 20, 6 AM $0.0346
-1.77%
$99.79 million $15.86 million
Sep 20, 5 AM $0.0353
+6.94%
$101.58 million $16 million
Sep 20, 4 AM $0.033
+0.07%
$94.99 million $14.4 million
Sep 20, 3 AM $0.033
+2.87%
$94.91 million $15.3 million
Sep 20, 2 AM $0.032
-3.62%
$92.26 million $15.28 million
Sep 20, 1 AM $0.0332
+0.31%
$95.73 million $16.7 million
Sep 20, 12 AM $0.0331
-0.90%
$95.43 million $17.56 million
Sep 19, 11 PM $0.0334
+1.11%
$96.3 million $17.7 million
Sep 19, 10 PM $0.0331
-0.25%
$95.24 million $17.16 million
Sep 19, 9 PM $0.0332
+1.13%
$95.47 million $17.38 million
Sep 19, 8 PM $0.0328
+1.09%
$94.41 million $17.17 million
Sep 19, 7 PM $0.0324
-0.68%
$93.39 million $18.34 million
Sep 19, 6 PM $0.0326
+0.99%
$94.03 million $21.06 million
Sep 19, 5 PM $0.0323
-0.75%
$93.11 million $22.18 million
Sep 19, 4 PM $0.0326
+1.39%
$93.81 million $23.6 million
Sep 19, 3 PM $0.0321
+0.26%
$92.53 million $28.18 million
Sep 19, 2 PM $0.032
-1.18%
$92.28 million $30.34 million
Sep 19, 1 PM $0.0324
+0.04%
$93.38 million $32.19 million
Sep 19, 12 PM $0.0324
-0.29%
$93.34 million $34.63 million
Sep 19, 11 AM $0.0325
+0.00%
$93.62 million $43.71 million
Sep 19, 10 AM $0.0325
-0.35%
$93.62 million $43.92 million
Sep 19, 9 AM $0.0326
+0.73%
$93.95 million $44.28 million
Sep 19, 8 AM $0.0324
+0.71%
$93.27 million $44.52 million
Sep 19, 7 AM $0.0322
-0.76%
$92.6 million $44.71 million
Sep 19, 6 AM $0.0324
+0.16%
$93.31 million $45.09 million
Sep 19, 5 AM $0.0323
-1.62%
$93.16 million $43.57 million
Sep 19, 4 AM $0.0329
-2.80%
$94.7 million $43.38 million
Sep 19, 3 AM $0.0338
-0.52%
$97.43 million $43.08 million
Sep 19, 2 AM $0.034
+2.26%
$97.93 million $43.27 million
Sep 19, 1 AM $0.0333
+1.81%
$95.77 million $42.17 million
Sep 19, 12 AM $0.0327
+1.14%
$94.09 million $40.98 million