Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0306
+0.84%
$ 88.17 million $ 11.28 million
Jun 13, 6 AM $ 0.0304
+0.99%
$ 87.43 million $ 11.11 million
Jun 13, 5 AM $ 0.0301
-0.61%
$ 86.58 million $ 10.89 million
Jun 13, 4 AM $ 0.0302
-0.66%
$ 87.11 million $ 10.51 million
Jun 13, 3 AM $ 0.0304
-0.68%
$ 87.7 million $ 10.13 million
Jun 13, 2 AM $ 0.0307
-0.49%
$ 88.3 million $ 9.93 million
Jun 13, 1 AM $ 0.0308
+0.68%
$ 88.74 million $ 9.79 million
Jun 13, 12 AM $ 0.0306
+0.01%
$ 88.13 million $ 9.85 million
Jun 12, 11 PM $ 0.0306
+0.19%
$ 88.12 million $ 10.04 million
Jun 12, 10 PM $ 0.0305
-0.48%
$ 87.96 million $ 10 million
Jun 12, 9 PM $ 0.0307
-0.22%
$ 88.38 million $ 10.06 million
Jun 12, 8 PM $ 0.0308
-0.49%
$ 88.58 million $ 10.1 million
Jun 12, 7 PM $ 0.0309
+0.49%
$ 89.01 million $ 10.58 million
Jun 12, 6 PM $ 0.0308
-0.29%
$ 88.58 million $ 10.86 million
Jun 12, 5 PM $ 0.0308
-0.48%
$ 88.84 million $ 11.34 million
Jun 12, 4 PM $ 0.031
+0.62%
$ 89.26 million $ 12.16 million
Jun 12, 3 PM $ 0.0308
-1.81%
$ 88.71 million $ 11.96 million
Jun 12, 2 PM $ 0.0314
+2.31%
$ 90.35 million $ 11.72 million
Jun 12, 1 PM $ 0.0307
-1.66%
$ 88.31 million $ 11.42 million
Jun 12, 12 PM $ 0.0312
-0.44%
$ 89.79 million $ 11.28 million
Jun 12, 11 AM $ 0.0313
+0.06%
$ 90.19 million $ 11.45 million
Jun 12, 10 AM $ 0.0313
+0.31%
$ 90.14 million $ 11.7 million
Jun 12, 9 AM $ 0.0312
+0.58%
$ 89.86 million $ 11.73 million
Jun 12, 8 AM $ 0.031
+0.52%
$ 89.34 million $ 11.87 million
Jun 12, 7 AM $ 0.0309
+1.14%
$ 88.88 million $ 12.28 million
Jun 12, 6 AM $ 0.0305
-0.46%
$ 87.88 million $ 12.34 million
Jun 12, 5 AM $ 0.0307
-1.23%
$ 88.29 million $ 12.33 million
Jun 12, 4 AM $ 0.031
+0.45%
$ 89.39 million $ 12.37 million
Jun 12, 3 AM $ 0.0309
+0.13%
$ 88.99 million $ 12.67 million
Jun 12, 2 AM $ 0.0309
+0.71%
$ 88.87 million $ 12.49 million
Jun 12, 1 AM $ 0.0306
+0.11%
$ 88.24 million $ 12.42 million
Jun 12, 12 AM $ 0.0306
-0.26%
$ 88.15 million $ 12.34 million
Jun 11, 11 PM $ 0.0307
+0.04%
$ 88.37 million $ 12.23 million
Jun 11, 10 PM $ 0.0307
-0.10%
$ 88.34 million $ 12.66 million
Jun 11, 9 PM $ 0.0307
+0.19%
$ 88.43 million $ 12.91 million
Jun 11, 8 PM $ 0.0306
-0.78%
$ 88.26 million $ 13.49 million
Jun 11, 7 PM $ 0.0309
-0.13%
$ 88.94 million $ 12.87 million
Jun 11, 6 PM $ 0.0309
-0.20%
$ 89.07 million $ 12.91 million
Jun 11, 5 PM $ 0.031
+1.99%
$ 89.25 million $ 12.71 million
Jun 11, 4 PM $ 0.0304
-0.22%
$ 87.51 million $ 13.21 million
Jun 11, 3 PM $ 0.0305
+0.25%
$ 87.7 million $ 13.08 million
Jun 11, 2 PM $ 0.0304
-0.03%
$ 87.48 million $ 13.43 million
Jun 11, 1 PM $ 0.0304
+0.62%
$ 87.51 million $ 13.84 million
Jun 11, 12 PM $ 0.0302
-0.77%
$ 86.99 million $ 14.55 million
Jun 11, 11 AM $ 0.0304
-0.18%
$ 87.66 million $ 15.37 million
Jun 11, 10 AM $ 0.0305
-0.12%
$ 87.82 million $ 15.6 million
Jun 11, 9 AM $ 0.0305
+0.21%
$ 87.93 million $ 15.84 million
Jun 11, 8 AM $ 0.0305
+0.96%
$ 87.74 million $ 15.76 million
Jun 11, 7 AM $ 0.0302
-0.28%
$ 86.91 million $ 15.71 million
Jun 11, 6 AM $ 0.0303
+0.25%
$ 87.15 million $ 16.28 million