Sonic Historical Data

S Page 19
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0335
+0.02%
$ 96.69 million $ 18.51 million
4:54 PM $ 0.0335
+0.04%
$ 96.5 million $ 18.51 million
4:53 PM $ 0.0335
-0.09%
$ 96.5 million $ 18.5 million
4:52 PM $ 0.0335
-0.01%
$ 96.5 million $ 18.5 million
4:51 PM $ 0.0335
-0.01%
$ 96.5 million $ 18.5 million
4:50 PM $ 0.0335
-0.02%
$ 96.5 million $ 18.51 million
4:49 PM $ 0.0335
-0.04%
$ 96.59 million $ 18.51 million
4:48 PM $ 0.0336
-0.02%
$ 96.59 million $ 18.51 million
4:47 PM $ 0.0336
+0.02%
$ 96.59 million $ 18.51 million
4:46 PM $ 0.0336
-0.14%
$ 96.59 million $ 18.49 million
4:45 PM $ 0.0336
-0.04%
$ 96.59 million $ 18.48 million
4:44 PM $ 0.0336
+0.05%
$ 96.8 million $ 18.48 million
4:43 PM $ 0.0336
-0.09%
$ 96.8 million $ 18.48 million
4:42 PM $ 0.0336
+0.00%
$ 96.8 million $ 18.48 million
4:41 PM $ 0.0336
+0.01%
$ 96.8 million $ 18.48 million
4:40 PM $ 0.0336
+0.02%
$ 96.8 million $ 18.48 million
4:39 PM $ 0.0336
-0.06%
$ 96.8 million $ 18.48 million
4:38 PM $ 0.0336
-0.04%
$ 96.8 million $ 18.47 million
4:37 PM $ 0.0336
-0.04%
$ 96.8 million $ 18.48 million
4:36 PM $ 0.0337
+0.00%
$ 96.8 million $ 18.48 million
4:35 PM $ 0.0337
-0.02%
$ 96.8 million $ 18.49 million
4:34 PM $ 0.0337
-0.01%
$ 96.97 million $ 18.49 million
4:33 PM $ 0.0337
-0.03%
$ 96.97 million $ 18.49 million
4:32 PM $ 0.0337
+0.01%
$ 96.97 million $ 18.49 million
4:31 PM $ 0.0337
+0.03%
$ 96.97 million $ 18.49 million
4:30 PM $ 0.0337
-0.04%
$ 96.97 million $ 18.49 million
4:29 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:28 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:27 PM $ 0.0337
-0.02%
$ 97 million $ 18.5 million
4:26 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:25 PM $ 0.0337
+0.14%
$ 97 million $ 18.49 million
4:24 PM $ 0.0336
+0.07%
$ 96.86 million $ 18.49 million
4:23 PM $ 0.0336
+0.01%
$ 96.86 million $ 18.52 million
4:22 PM $ 0.0336
+0.06%
$ 96.86 million $ 18.52 million
4:21 PM $ 0.0336
-0.03%
$ 96.86 million $ 18.53 million
4:20 PM $ 0.0336
-0.03%
$ 96.86 million $ 18.53 million
4:19 PM $ 0.0336
+0.02%
$ 96.78 million $ 18.53 million
4:18 PM $ 0.0336
+0.07%
$ 96.78 million $ 18.53 million
4:17 PM $ 0.0336
-0.11%
$ 96.78 million $ 18.54 million
4:16 PM $ 0.0336
-0.01%
$ 96.78 million $ 18.57 million
4:15 PM $ 0.0336
-0.06%
$ 96.78 million $ 18.6 million
4:14 PM $ 0.0337
+0.09%
$ 96.94 million $ 18.63 million
4:13 PM $ 0.0336
+0.01%
$ 96.94 million $ 18.65 million
4:12 PM $ 0.0336
-0.02%
$ 96.94 million $ 18.7 million
4:11 PM $ 0.0336
-0.11%
$ 96.94 million $ 18.71 million
4:10 PM $ 0.0337
+0.15%
$ 96.94 million $ 18.72 million
4:09 PM $ 0.0336
+0.03%
$ 96.82 million $ 18.73 million
4:08 PM $ 0.0336
-0.08%
$ 96.82 million $ 18.78 million
4:07 PM $ 0.0336
+0.09%
$ 96.82 million $ 18.78 million
4:06 PM $ 0.0336
+0.05%
$ 96.82 million $ 18.78 million