Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0215
-0.06%
$61.84 million $3.37 million
Aug 19, 3 AM $0.0215
+0.86%
$61.88 million $3.44 million
Aug 19, 2 AM $0.0213
-0.29%
$61.35 million $3.49 million
Aug 19, 1 AM $0.0214
-0.09%
$61.53 million $4.02 million
Aug 19, 12 AM $0.0214
-0.04%
$61.59 million $4.27 million
Aug 18, 11 PM $0.0214
+0.04%
$61.61 million $4.39 million
Aug 18, 10 PM $0.0214
-0.19%
$61.59 million $4.4 million
Aug 18, 9 PM $0.0214
-0.17%
$61.71 million $4.4 million
Aug 18, 8 PM $0.0215
-0.02%
$61.82 million $4.39 million
Aug 18, 7 PM $0.0215
-0.21%
$61.83 million $4.4 million
Aug 18, 6 PM $0.0215
-0.05%
$61.96 million $4.46 million
Aug 18, 5 PM $0.0215
+0.15%
$61.99 million $4.48 million
Aug 18, 4 PM $0.0215
-0.58%
$61.89 million $4.48 million
Aug 18, 3 PM $0.0216
+0.08%
$62.26 million $4.49 million
Aug 18, 2 PM $0.0216
+0.38%
$62.2 million $4.55 million
Aug 18, 1 PM $0.0215
-0.17%
$61.97 million $4.5 million
Aug 18, 12 PM $0.0216
+0.31%
$62.07 million $4.48 million
Aug 18, 11 AM $0.0215
-0.09%
$61.88 million $4.47 million
Aug 18, 10 AM $0.0215
+0.57%
$61.94 million $4.47 million
Aug 18, 9 AM $0.0214
+0.21%
$61.58 million $4.53 million
Aug 18, 8 AM $0.0213
-0.69%
$61.46 million $4.6 million
Aug 18, 7 AM $0.0215
-0.37%
$61.88 million $4.53 million
Aug 18, 6 AM $0.0216
+0.85%
$62.11 million $4.49 million
Aug 18, 5 AM $0.0214
+0.39%
$61.59 million $4.37 million
Aug 18, 4 AM $0.0213
+0.59%
$61.35 million $4.33 million
Aug 18, 3 AM $0.0212
+0.37%
$60.99 million $4.33 million
Aug 18, 2 AM $0.0211
-1.59%
$60.76 million $4.28 million
Aug 18, 1 AM $0.0214
-1.64%
$61.74 million $3.75 million
Aug 18, 12 AM $0.0218
-0.37%
$62.77 million $3.57 million
Aug 17, 11 PM $0.0219
+0.04%
$63 million $3.6 million
Aug 17, 10 PM $0.0219
-0.32%
$62.98 million $3.68 million
Aug 17, 9 PM $0.0219
-0.24%
$63.18 million $3.78 million
Aug 17, 8 PM $0.022
+0.07%
$63.34 million $3.94 million
Aug 17, 7 PM $0.022
-0.21%
$63.29 million $3.99 million
Aug 17, 6 PM $0.022
+0.02%
$63.43 million $4 million
Aug 17, 5 PM $0.022
-0.55%
$63.42 million $3.98 million
Aug 17, 4 PM $0.0221
-0.15%
$63.77 million $4 million
Aug 17, 3 PM $0.0222
+1.11%
$63.86 million $4.01 million
Aug 17, 2 PM $0.0219
-0.13%
$63.16 million $3.98 million
Aug 17, 1 PM $0.022
-0.11%
$63.24 million $3.97 million
Aug 17, 12 PM $0.022
-0.48%
$63.31 million $4.09 million
Aug 17, 11 AM $0.0221
-0.42%
$63.62 million $4.16 million
Aug 17, 10 AM $0.0222
+0.64%
$63.88 million $4.56 million
Aug 17, 9 AM $0.022
+0.19%
$63.48 million $5.01 million
Aug 17, 8 AM $0.022
-0.43%
$63.35 million $5.73 million
Aug 17, 7 AM $0.0221
-0.36%
$63.63 million $5.71 million
Aug 17, 6 AM $0.0222
+0.47%
$63.86 million $5.77 million
Aug 17, 5 AM $0.0221
-0.03%
$63.56 million $5.73 million
Aug 17, 4 AM $0.0221
+0.49%
$63.58 million $5.72 million
Aug 17, 3 AM $0.022
+0.02%
$63.27 million $5.64 million