Sonic Historical Data

S Page 17
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0337
-0.02%
$ 97 million $ 18.5 million
4:26 PM $ 0.0337
+0.00%
$ 97 million $ 18.49 million
4:25 PM $ 0.0337
+0.14%
$ 97 million $ 18.49 million
4:24 PM $ 0.0336
+0.07%
$ 96.86 million $ 18.49 million
4:23 PM $ 0.0336
+0.01%
$ 96.86 million $ 18.52 million
4:22 PM $ 0.0336
+0.06%
$ 96.86 million $ 18.52 million
4:21 PM $ 0.0336
-0.03%
$ 96.86 million $ 18.53 million
4:20 PM $ 0.0336
-0.03%
$ 96.86 million $ 18.53 million
4:19 PM $ 0.0336
+0.02%
$ 96.78 million $ 18.53 million
4:18 PM $ 0.0336
+0.07%
$ 96.78 million $ 18.53 million
4:17 PM $ 0.0336
-0.11%
$ 96.78 million $ 18.54 million
4:16 PM $ 0.0336
-0.01%
$ 96.78 million $ 18.57 million
4:15 PM $ 0.0336
-0.06%
$ 96.78 million $ 18.6 million
4:14 PM $ 0.0337
+0.09%
$ 96.94 million $ 18.63 million
4:13 PM $ 0.0336
+0.01%
$ 96.94 million $ 18.65 million
4:12 PM $ 0.0336
-0.02%
$ 96.94 million $ 18.7 million
4:11 PM $ 0.0336
-0.11%
$ 96.94 million $ 18.71 million
4:10 PM $ 0.0337
+0.15%
$ 96.94 million $ 18.72 million
4:09 PM $ 0.0336
+0.03%
$ 96.82 million $ 18.73 million
4:08 PM $ 0.0336
-0.08%
$ 96.82 million $ 18.78 million
4:07 PM $ 0.0336
+0.09%
$ 96.82 million $ 18.78 million
4:06 PM $ 0.0336
+0.05%
$ 96.82 million $ 18.78 million
4:05 PM $ 0.0336
-0.02%
$ 96.82 million $ 18.78 million
4:04 PM $ 0.0336
-0.01%
$ 96.75 million $ 18.76 million
4:03 PM $ 0.0336
-0.01%
$ 96.75 million $ 18.77 million
4:02 PM $ 0.0336
-0.03%
$ 96.75 million $ 18.76 million
4:01 PM $ 0.0336
+0.01%
$ 96.75 million $ 18.76 million
4:00 PM $ 0.0336
-0.04%
$ 96.75 million $ 18.78 million
3:59 PM $ 0.0336
-0.03%
$ 96.83 million $ 18.79 million
3:58 PM $ 0.0336
+0.00%
$ 96.83 million $ 18.8 million
3:57 PM $ 0.0336
+0.00%
$ 96.83 million $ 18.8 million
3:56 PM $ 0.0336
-0.04%
$ 96.83 million $ 18.83 million
3:55 PM $ 0.0336
-0.05%
$ 96.83 million $ 18.84 million
3:54 PM $ 0.0337
+0.07%
$ 96.95 million $ 18.83 million
3:53 PM $ 0.0336
+0.04%
$ 96.95 million $ 18.83 million
3:52 PM $ 0.0336
+0.11%
$ 96.95 million $ 18.82 million
3:51 PM $ 0.0336
+0.10%
$ 96.95 million $ 18.82 million
3:50 PM $ 0.0336
+0.06%
$ 96.95 million $ 18.81 million
3:49 PM $ 0.0336
+0.04%
$ 96.67 million $ 18.8 million
3:48 PM $ 0.0336
+0.03%
$ 96.67 million $ 18.79 million
3:47 PM $ 0.0335
+0.09%
$ 96.67 million $ 18.77 million
3:46 PM $ 0.0335
+0.01%
$ 96.67 million $ 18.73 million
3:45 PM $ 0.0335
+0.04%
$ 96.67 million $ 18.73 million
3:44 PM $ 0.0335
+0.04%
$ 96.46 million $ 18.72 million
3:43 PM $ 0.0335
+0.07%
$ 96.46 million $ 18.72 million
3:42 PM $ 0.0335
+0.04%
$ 96.46 million $ 18.71 million
3:41 PM $ 0.0334
+0.03%
$ 96.46 million $ 18.71 million
3:40 PM $ 0.0334
+0.21%
$ 96.46 million $ 18.71 million
3:39 PM $ 0.0334
+0.06%
$ 96.09 million $ 18.7 million
3:38 PM $ 0.0333
+0.06%
$ 96.09 million $ 18.7 million