Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0255
+1.69%
$73.56 million $10.18 million
Aug 21, 4 AM $0.0251
+0.13%
$72.34 million $10.12 million
Aug 21, 3 AM $0.0251
-0.21%
$72.25 million $10.45 million
Aug 21, 2 AM $0.0251
-0.37%
$72.4 million $10.58 million
Aug 21, 1 AM $0.0252
+0.66%
$72.67 million $10.63 million
Aug 21, 12 AM $0.0251
+0.04%
$72.19 million $10.45 million
Aug 20, 11 PM $0.0251
+0.09%
$72.17 million $10.48 million
Aug 20, 10 PM $0.025
-0.53%
$72.1 million $10.47 million
Aug 20, 9 PM $0.0252
+1.37%
$72.48 million $10.16 million
Aug 20, 8 PM $0.0248
+0.20%
$71.5 million $10.48 million
Aug 20, 7 PM $0.0248
+0.53%
$71.36 million $10.4 million
Aug 20, 6 PM $0.0246
-0.83%
$70.99 million $10.4 million
Aug 20, 5 PM $0.0249
-0.06%
$71.58 million $10.5 million
Aug 20, 4 PM $0.0249
-0.42%
$71.62 million $10.62 million
Aug 20, 3 PM $0.025
+0.95%
$71.92 million $11.53 million
Aug 20, 2 PM $0.0247
-0.70%
$71.24 million $12.07 million
Aug 20, 1 PM $0.0249
-1.05%
$71.73 million $11.67 million
Aug 20, 12 PM $0.0252
+1.48%
$72.49 million $11.1 million
Aug 20, 11 AM $0.0248
+1.33%
$71.44 million $10.44 million
Aug 20, 10 AM $0.0245
+0.47%
$70.5 million $9.92 million
Aug 20, 9 AM $0.0244
-0.89%
$70.17 million $9.72 million
Aug 20, 8 AM $0.0246
+2.14%
$70.8 million $9.32 million
Aug 20, 7 AM $0.0241
-0.09%
$69.32 million $8.74 million
Aug 20, 6 AM $0.0241
+0.98%
$69.38 million $8.5 million
Aug 20, 5 AM $0.0239
-0.61%
$68.71 million $8.25 million
Aug 20, 4 AM $0.024
+0.53%
$69.13 million $8.09 million
Aug 20, 3 AM $0.0239
+0.97%
$68.76 million $7.67 million
Aug 20, 2 AM $0.0236
-0.41%
$68.1 million $7.52 million
Aug 20, 1 AM $0.0237
+1.05%
$68.38 million $7.37 million
Aug 20, 12 AM $0.0235
+1.11%
$67.67 million $7.18 million
Aug 19, 11 PM $0.0232
-0.13%
$66.93 million $7.04 million
Aug 19, 10 PM $0.0233
-0.83%
$67.02 million $6.91 million
Aug 19, 9 PM $0.0235
+0.67%
$67.58 million $6.73 million
Aug 19, 8 PM $0.0233
+1.11%
$67.13 million $6.12 million
Aug 19, 7 PM $0.0231
+0.01%
$66.39 million $5.97 million
Aug 19, 6 PM $0.0231
+0.31%
$66.39 million $5.81 million
Aug 19, 5 PM $0.023
-1.12%
$66.18 million $5.46 million
Aug 19, 4 PM $0.0232
+3.90%
$66.93 million $5.02 million
Aug 19, 3 PM $0.0224
+2.43%
$64.42 million $3.89 million
Aug 19, 2 PM $0.0218
+1.74%
$62.89 million $3.04 million
Aug 19, 1 PM $0.0215
-0.33%
$61.82 million $3 million
Aug 19, 12 PM $0.0215
+0.65%
$62.03 million $2.96 million
Aug 19, 11 AM $0.0214
+0.59%
$61.63 million $2.98 million
Aug 19, 10 AM $0.0213
-0.28%
$61.27 million $3.01 million
Aug 19, 9 AM $0.0213
-0.18%
$61.44 million $2.99 million
Aug 19, 8 AM $0.0214
+0.14%
$61.55 million $3.01 million
Aug 19, 7 AM $0.0213
-0.45%
$61.46 million $3.11 million
Aug 19, 6 AM $0.0214
+0.23%
$61.74 million $3.14 million
Aug 19, 5 AM $0.0214
-0.39%
$61.6 million $3.32 million
Aug 19, 4 AM $0.0215
-0.06%
$61.84 million $3.37 million