Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.03
-1.45%
$86.37 million $9.66 million
Aug 29, 9 AM $0.0304
+0.14%
$87.64 million $10.03 million
Aug 29, 8 AM $0.0304
+0.68%
$87.52 million $10.18 million
Aug 29, 7 AM $0.0302
-1.20%
$86.93 million $10.07 million
Aug 29, 6 AM $0.0306
-1.17%
$87.98 million $10.16 million
Aug 29, 5 AM $0.0309
+0.46%
$89.03 million $10.42 million
Aug 29, 4 AM $0.0308
+1.33%
$88.62 million $9.62 million
Aug 29, 3 AM $0.0304
+0.40%
$87.45 million $9.34 million
Aug 29, 2 AM $0.0302
+1.22%
$87.11 million $9.25 million
Aug 29, 1 AM $0.0299
-0.25%
$86.06 million $9.49 million
Aug 29, 12 AM $0.03
+0.44%
$86.28 million $9.69 million
Aug 28, 11 PM $0.0298
+0.01%
$85.9 million $9.69 million
Aug 28, 10 PM $0.0298
+1.44%
$85.9 million $9.77 million
Aug 28, 9 PM $0.0294
-0.37%
$84.68 million $9.76 million
Aug 28, 8 PM $0.0295
-2.26%
$84.99 million $9.7 million
Aug 28, 7 PM $0.0302
+0.74%
$86.96 million $9.49 million
Aug 28, 6 PM $0.03
-0.44%
$86.31 million $9.4 million
Aug 28, 5 PM $0.0301
+0.26%
$86.69 million $9.38 million
Aug 28, 4 PM $0.03
-0.51%
$86.47 million $9.65 million
Aug 28, 3 PM $0.0302
-1.30%
$86.91 million $10.2 million
Aug 28, 2 PM $0.0306
-1.85%
$88.06 million $10.61 million
Aug 28, 1 PM $0.0311
+1.00%
$89.71 million $11 million
Aug 28, 12 PM $0.0308
-0.91%
$88.82 million $11.09 million
Aug 28, 11 AM $0.0311
+0.67%
$89.63 million $11.43 million
Aug 28, 10 AM $0.0309
+3.43%
$89.04 million $10.92 million
Aug 28, 9 AM $0.0299
+1.48%
$86.09 million $10.9 million
Aug 28, 8 AM $0.0295
-0.60%
$84.83 million $11.15 million
Aug 28, 7 AM $0.0296
-0.66%
$85.34 million $11.92 million
Aug 28, 6 AM $0.0298
+0.39%
$85.91 million $12.08 million
Aug 28, 5 AM $0.0297
-0.14%
$85.58 million $12.16 million
Aug 28, 4 AM $0.0298
-0.29%
$85.7 million $12.29 million
Aug 28, 3 AM $0.0298
-0.61%
$85.94 million $12.39 million
Aug 28, 2 AM $0.03
-2.76%
$86.47 million $12.72 million
Aug 28, 1 AM $0.0309
+0.83%
$88.92 million $12.8 million
Aug 28, 12 AM $0.0306
+0.53%
$88.19 million $12.92 million
Aug 27, 11 PM $0.0305
-0.38%
$87.73 million $13.44 million
Aug 27, 10 PM $0.0306
+0.58%
$88.06 million $14.43 million
Aug 27, 9 PM $0.0304
-0.54%
$87.55 million $17.22 million
Aug 27, 8 PM $0.0306
+0.25%
$88.03 million $18.11 million
Aug 27, 7 PM $0.0305
+0.05%
$87.8 million $19.29 million
Aug 27, 6 PM $0.0305
-0.20%
$87.76 million $22.16 million
Aug 27, 5 PM $0.0305
+1.11%
$87.94 million $25.78 million
Aug 27, 4 PM $0.0302
-1.77%
$86.98 million $27.57 million
Aug 27, 3 PM $0.0307
-1.63%
$88.54 million $26.68 million
Aug 27, 2 PM $0.0313
-1.53%
$90.01 million $27.12 million
Aug 27, 1 PM $0.0317
+1.11%
$91.41 million $29.27 million
Aug 27, 12 PM $0.0314
+1.51%
$90.41 million $29.6 million
Aug 27, 11 AM $0.0309
+0.05%
$89.07 million $29.18 million
Aug 27, 10 AM $0.0309
-2.60%
$89.03 million $29.02 million
Aug 27, 9 AM $0.0317
+0.48%
$91.41 million $28.65 million