Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.507
+0.40%
$1.46 billion $69.98 million
Mar 21, 2025 $0.505
-1.35%
$1.45 billion $102.39 million
Mar 20, 2025 $0.512
-6.93%
$1.47 billion $126.46 million
Mar 19, 2025 $0.55
+11.19%
$1.58 billion $187.89 million
Mar 18, 2025 $0.495
-1.22%
$1.42 billion $123.81 million
Mar 17, 2025 $0.501
+1.01%
$1.44 billion $152.35 million
Mar 16, 2025 $0.496
-9.92%
$1.43 billion $143.42 million
Mar 15, 2025 $0.55
+4.66%
$1.59 billion $93.88 million
Mar 14, 2025 $0.538
+11.16%
$1.55 billion $191.78 million
Mar 13, 2025 $0.484
+7.26%
$1.39 billion $199.22 million
Mar 12, 2025 $0.451
+5.38%
$1.3 billion $111.84 million
Mar 11, 2025 $0.428
+0.30%
$1.23 billion $131.52 million
Mar 10, 2025 $0.427
-2.44%
$1.23 billion $148.8 million
Mar 9, 2025 $0.437
-13.99%
$1.26 billion $133.45 million
Mar 8, 2025 $0.509
+0.18%
$1.46 billion $85.03 million
Mar 7, 2025 $0.508
-4.72%
$1.46 billion $163.95 million
Mar 6, 2025 $0.533
-9.98%
$1.53 billion $164.57 million
Mar 5, 2025 $0.592
+5.00%
$1.71 billion $186.05 million
Mar 4, 2025 $0.564
-5.49%
$1.62 billion $304.98 million
Mar 3, 2025 $0.597
-20.21%
$1.72 billion $217.04 million
Mar 2, 2025 $0.748
+3.11%
$2.15 billion $276.59 million
Mar 1, 2025 $0.725
+7.70%
$2.09 billion $219.44 million
Feb 28, 2025 $0.673
-3.38%
$1.94 billion $272.58 million
Feb 27, 2025 $0.697
-4.39%
$2.01 billion $198.25 million
Feb 26, 2025 $0.729
-4.54%
$2.1 billion $281.88 million
Feb 25, 2025 $0.763
-5.51%
$2.2 billion $452.76 million
Feb 24, 2025 $0.808
-4.94%
$2.33 billion $389.73 million
Feb 23, 2025 $0.851
+5.91%
$2.45 billion $176.15 million
Feb 22, 2025 $0.803
-6.13%
$2.31 billion $311.11 million
Feb 21, 2025 $0.856
-1.25%
$2.46 billion $732.41 million
Feb 20, 2025 $0.866
+21.67%
$2.49 billion $459.54 million
Feb 19, 2025 $0.712
+19.08%
$2.05 billion $321.98 million
Feb 18, 2025 $0.598
-1.86%
$1.72 billion $170.05 million
Feb 17, 2025 $0.609
+15.04%
$1.75 billion $181.85 million
Feb 16, 2025 $0.53
+2.97%
$1.53 billion $60.57 million
Feb 15, 2025 $0.514
-6.34%
$1.48 billion $59.88 million
Feb 14, 2025 $0.549
+2.82%
$1.58 billion $94.98 million
Feb 13, 2025 $0.534
-4.15%
$1.54 billion $157.29 million
Feb 12, 2025 $0.557
+22.80%
$1.6 billion $179.71 million
Feb 11, 2025 $0.453
+3.96%
$1.31 billion $81.79 million
Feb 10, 2025 $0.436
+6.29%
$1.26 billion $75.65 million
Feb 9, 2025 $0.41
-0.42%
$1.18 billion $53.24 million
Feb 8, 2025 $0.412
+4.18%
$1.19 billion $70.15 million
Feb 7, 2025 $0.395
-6.92%
$1.14 billion $77.33 million
Feb 6, 2025 $0.425
-3.32%
$1.22 billion $101.32 million
Feb 5, 2025 $0.439
+0.57%
$1.27 billion $75.44 million
Feb 4, 2025 $0.437
-6.90%
$1.26 billion $103.6 million
Feb 3, 2025 $0.469
+2.28%
$1.35 billion $200.59 million
Feb 2, 2025 $0.459
-6.70%
$1.32 billion $147.82 million
Feb 1, 2025 $0.492
-12.90%
$1.42 billion $96.99 million