Sonic Historical Data

S Page 11
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0339
+0.07%
$ 97.57 million $ 18.36 million
1:58 PM $ 0.0339
-0.01%
$ 97.57 million $ 18.33 million
1:57 PM $ 0.0339
-0.08%
$ 97.57 million $ 18.32 million
1:56 PM $ 0.0339
+0.01%
$ 97.57 million $ 18.31 million
1:55 PM $ 0.0339
-0.02%
$ 97.57 million $ 18.28 million
1:54 PM $ 0.0339
-0.07%
$ 97.54 million $ 18.23 million
1:53 PM $ 0.0339
-0.21%
$ 97.54 million $ 18.19 million
1:52 PM $ 0.034
-0.01%
$ 97.54 million $ 18.15 million
1:51 PM $ 0.034
+0.03%
$ 97.54 million $ 18.11 million
1:50 PM $ 0.034
+0.21%
$ 97.54 million $ 18.09 million
1:49 PM $ 0.0339
+0.18%
$ 97.58 million $ 18.06 million
1:48 PM $ 0.0338
+0.00%
$ 97.58 million $ 18.06 million
1:47 PM $ 0.0338
+0.02%
$ 97.58 million $ 18.05 million
1:46 PM $ 0.0338
+0.02%
$ 97.58 million $ 18.05 million
1:45 PM $ 0.0338
+0.02%
$ 97.58 million $ 18.04 million
1:44 PM $ 0.0338
+0.02%
$ 97.35 million $ 18.03 million
1:43 PM $ 0.0338
+0.02%
$ 97.35 million $ 18.03 million
1:42 PM $ 0.0338
+0.10%
$ 97.35 million $ 18.02 million
1:41 PM $ 0.0338
+0.02%
$ 97.35 million $ 18 million
1:40 PM $ 0.0337
-0.15%
$ 97.35 million $ 17.99 million
1:39 PM $ 0.0338
-0.13%
$ 97.33 million $ 18 million
1:38 PM $ 0.0338
-0.02%
$ 97.33 million $ 17.99 million
1:37 PM $ 0.0338
-0.01%
$ 97.33 million $ 18 million
1:36 PM $ 0.0338
-0.07%
$ 97.33 million $ 17.99 million
1:35 PM $ 0.0339
+0.12%
$ 97.33 million $ 17.99 million
1:34 PM $ 0.0338
+0.06%
$ 97.41 million $ 17.97 million
1:33 PM $ 0.0338
-0.16%
$ 97.41 million $ 17.97 million
1:32 PM $ 0.0339
+0.16%
$ 97.41 million $ 17.96 million
1:31 PM $ 0.0338
+0.11%
$ 97.41 million $ 17.96 million
1:30 PM $ 0.0338
-0.20%
$ 97.41 million $ 17.93 million
1:29 PM $ 0.0338
-0.05%
$ 97.43 million $ 17.91 million
1:28 PM $ 0.0338
+0.00%
$ 97.43 million $ 17.9 million
1:27 PM $ 0.0338
-0.12%
$ 97.43 million $ 17.88 million
1:26 PM $ 0.0339
-0.08%
$ 97.43 million $ 17.87 million
1:25 PM $ 0.0339
+0.01%
$ 97.43 million $ 17.86 million
1:24 PM $ 0.0339
+0.02%
$ 97.66 million $ 17.85 million
1:23 PM $ 0.0339
+0.03%
$ 97.66 million $ 17.83 million
1:22 PM $ 0.0339
+0.00%
$ 97.66 million $ 17.81 million
1:21 PM $ 0.0339
+0.02%
$ 97.66 million $ 17.81 million
1:20 PM $ 0.0339
+0.18%
$ 97.66 million $ 17.79 million
1:19 PM $ 0.0338
+0.18%
$ 97.39 million $ 17.76 million
1:18 PM $ 0.0338
+0.18%
$ 97.39 million $ 17.74 million
1:17 PM $ 0.0337
+0.03%
$ 97.39 million $ 17.73 million
1:16 PM $ 0.0337
-0.01%
$ 97.39 million $ 17.73 million
1:15 PM $ 0.0337
+0.05%
$ 97.39 million $ 17.72 million
1:14 PM $ 0.0337
+0.11%
$ 96.98 million $ 17.72 million
1:13 PM $ 0.0336
+0.00%
$ 96.98 million $ 17.72 million
1:12 PM $ 0.0336
+0.00%
$ 96.98 million $ 17.72 million
1:11 PM $ 0.0336
-0.01%
$ 96.98 million $ 17.72 million
1:10 PM $ 0.0336
+0.01%
$ 96.98 million $ 17.72 million