Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 PM $0.0414
+0.33%
$119.3 million $17.42 million
Mar 3, 5 PM $0.0413
-0.10%
$118.9 million $17.26 million
Mar 3, 4 PM $0.0413
+1.94%
$119.01 million $16.89 million
Mar 3, 3 PM $0.0405
+0.43%
$116.75 million $16.6 million
Mar 3, 2 PM $0.0404
+1.29%
$116.24 million $17.29 million
Mar 3, 1 PM $0.0398
-1.61%
$114.76 million $16.81 million
Mar 3, 12 PM $0.0405
+1.73%
$116.64 million $16.76 million
Mar 3, 11 AM $0.0398
-0.14%
$114.65 million $16.24 million
Mar 3, 10 AM $0.0399
+0.29%
$114.8 million $15.73 million
Mar 3, 9 AM $0.0397
-0.58%
$114.46 million $15.27 million
Mar 3, 8 AM $0.04
-1.48%
$115.13 million $14.76 million
Mar 3, 7 AM $0.0406
+0.75%
$116.87 million $14.05 million
Mar 3, 6 AM $0.0403
+0.08%
$115.99 million $14 million
Mar 3, 5 AM $0.0402
-0.01%
$115.9 million $14.04 million
Mar 3, 4 AM $0.0402
-0.44%
$115.92 million $13.69 million
Mar 3, 3 AM $0.0404
+0.19%
$116.43 million $13.76 million
Mar 3, 2 AM $0.0404
+0.22%
$116.21 million $13.95 million
Mar 3, 1 AM $0.0403
-0.28%
$115.96 million $13.96 million
Mar 3, 12 AM $0.0404
-0.06%
$116.28 million $13.91 million
Mar 2, 11 PM $0.0404
-1.19%
$116.35 million $14.05 million
Mar 2, 10 PM $0.0409
+0.60%
$117.75 million $13.96 million
Mar 2, 9 PM $0.0406
-0.39%
$117.05 million $14.19 million
Mar 2, 8 PM $0.0408
-0.57%
$117.52 million $14.16 million
Mar 2, 7 PM $0.041
+0.12%
$118.19 million $14.51 million
Mar 2, 6 PM $0.041
-0.45%
$118.06 million $14.49 million
Mar 2, 5 PM $0.0412
-1.29%
$118.59 million $14.54 million
Mar 2, 4 PM $0.0417
+0.83%
$120.14 million $14.44 million
Mar 2, 3 PM $0.0414
+2.59%
$119.15 million $13.86 million
Mar 2, 2 PM $0.0403
+3.60%
$116.13 million $12.6 million
Mar 2, 1 PM $0.0389
-1.07%
$112.09 million $12.39 million
Mar 2, 12 PM $0.0393
-0.28%
$113.3 million $12.4 million
Mar 2, 11 AM $0.0395
-0.20%
$113.62 million $12.67 million
Mar 2, 10 AM $0.0395
+0.13%
$113.84 million $12.62 million
Mar 2, 9 AM $0.0395
+0.20%
$113.71 million $12.81 million
Mar 2, 8 AM $0.0394
+0.08%
$113.48 million $13.01 million
Mar 2, 7 AM $0.0394
-0.28%
$113.39 million $13.05 million
Mar 2, 6 AM $0.0395
-1.08%
$113.71 million $12.99 million
Mar 2, 5 AM $0.0399
-0.30%
$114.96 million $13.32 million
Mar 2, 4 AM $0.04
-0.37%
$115.3 million $13.38 million
Mar 2, 3 AM $0.0402
+1.27%
$115.73 million $13.49 million
Mar 2, 2 AM $0.0397
-1.03%
$114.28 million $13.64 million
Mar 2, 1 AM $0.0401
+0.46%
$115.47 million $14.6 million
Mar 2, 12 AM $0.0399
+1.62%
$114.93 million $14.94 million
Mar 1, 11 PM $0.0393
+0.76%
$113.1 million $14.86 million
Mar 1, 10 PM $0.039
+0.25%
$112.25 million $14.93 million
Mar 1, 9 PM $0.0389
+1.13%
$111.97 million $15.02 million
Mar 1, 8 PM $0.0384
-1.40%
$110.73 million $15.19 million
Mar 1, 7 PM $0.039
-1.67%
$112.3 million $15.03 million
Mar 1, 6 PM $0.0397
+0.63%
$114.21 million $15.15 million
Mar 1, 5 PM $0.0394
-0.78%
$113.49 million $15.24 million