Sonic Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0338
-0.02%
$ 97.33 million $ 17.99 million
1:37 PM $ 0.0338
-0.01%
$ 97.33 million $ 18 million
1:36 PM $ 0.0338
-0.07%
$ 97.33 million $ 17.99 million
1:35 PM $ 0.0339
+0.12%
$ 97.33 million $ 17.99 million
1:34 PM $ 0.0338
+0.06%
$ 97.41 million $ 17.97 million
1:33 PM $ 0.0338
-0.16%
$ 97.41 million $ 17.97 million
1:32 PM $ 0.0339
+0.16%
$ 97.41 million $ 17.96 million
1:31 PM $ 0.0338
+0.11%
$ 97.41 million $ 17.96 million
1:30 PM $ 0.0338
-0.20%
$ 97.41 million $ 17.93 million
1:29 PM $ 0.0338
-0.05%
$ 97.43 million $ 17.91 million
1:28 PM $ 0.0338
+0.00%
$ 97.43 million $ 17.9 million
1:27 PM $ 0.0338
-0.12%
$ 97.43 million $ 17.88 million
1:26 PM $ 0.0339
-0.08%
$ 97.43 million $ 17.87 million
1:25 PM $ 0.0339
+0.01%
$ 97.43 million $ 17.86 million
1:24 PM $ 0.0339
+0.02%
$ 97.66 million $ 17.85 million
1:23 PM $ 0.0339
+0.03%
$ 97.66 million $ 17.83 million
1:22 PM $ 0.0339
+0.00%
$ 97.66 million $ 17.81 million
1:21 PM $ 0.0339
+0.02%
$ 97.66 million $ 17.81 million
1:20 PM $ 0.0339
+0.18%
$ 97.66 million $ 17.79 million
1:19 PM $ 0.0338
+0.18%
$ 97.39 million $ 17.76 million
1:18 PM $ 0.0338
+0.18%
$ 97.39 million $ 17.74 million
1:17 PM $ 0.0337
+0.03%
$ 97.39 million $ 17.73 million
1:16 PM $ 0.0337
-0.01%
$ 97.39 million $ 17.73 million
1:15 PM $ 0.0337
+0.05%
$ 97.39 million $ 17.72 million
1:14 PM $ 0.0337
+0.11%
$ 96.98 million $ 17.72 million
1:13 PM $ 0.0336
+0.00%
$ 96.98 million $ 17.72 million
1:12 PM $ 0.0336
+0.00%
$ 96.98 million $ 17.72 million
1:11 PM $ 0.0336
-0.01%
$ 96.98 million $ 17.72 million
1:10 PM $ 0.0336
+0.01%
$ 96.98 million $ 17.72 million
1:09 PM $ 0.0336
+0.00%
$ 96.86 million $ 17.71 million
1:08 PM $ 0.0336
+0.02%
$ 96.86 million $ 17.7 million
1:07 PM $ 0.0336
-0.08%
$ 96.86 million $ 17.69 million
1:06 PM $ 0.0337
+0.11%
$ 96.86 million $ 17.67 million
1:05 PM $ 0.0336
+0.05%
$ 96.86 million $ 17.67 million
1:04 PM $ 0.0336
+0.05%
$ 96.76 million $ 17.66 million
1:03 PM $ 0.0336
+0.00%
$ 96.76 million $ 17.67 million
1:02 PM $ 0.0336
+0.03%
$ 96.76 million $ 17.67 million
1:01 PM $ 0.0336
+0.01%
$ 96.76 million $ 17.67 million
1:00 PM $ 0.0336
+0.06%
$ 96.76 million $ 17.69 million
12:59 PM $ 0.0336
+0.02%
$ 96.65 million $ 17.68 million
12:58 PM $ 0.0336
-0.01%
$ 96.65 million $ 17.69 million
12:57 PM $ 0.0336
+0.04%
$ 96.65 million $ 17.71 million
12:56 PM $ 0.0335
+0.00%
$ 96.65 million $ 17.71 million
12:55 PM $ 0.0335
+0.09%
$ 96.65 million $ 17.69 million
12:54 PM $ 0.0335
+0.04%
$ 96.51 million $ 17.69 million
12:53 PM $ 0.0335
+0.01%
$ 96.51 million $ 17.71 million
12:52 PM $ 0.0335
-0.01%
$ 96.51 million $ 17.71 million
12:51 PM $ 0.0335
+0.04%
$ 96.51 million $ 17.71 million
12:50 PM $ 0.0335
-0.06%
$ 96.51 million $ 17.7 million
12:49 PM $ 0.0335
-0.06%
$ 96.5 million $ 17.7 million