Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0427
+0.33%
$122.55 million $52.32 million
Today, at 2 AM $0.0421
-0.09%
$121.39 million $52.12 million
Today, at 1 AM $0.0422
-1.39%
$121.49 million $52.64 million
Today, at 12 AM $0.0428
-1.21%
$123.21 million $53.23 million
Yesterday, at 11 PM $0.0433
+0.25%
$124.71 million $52.83 million
Yesterday, at 10 PM $0.0432
-0.09%
$124.4 million $52.65 million
Yesterday, at 9 PM $0.0432
-0.41%
$124.52 million $52.44 million
Yesterday, at 8 PM $0.0434
-0.60%
$125.03 million $52.54 million
Yesterday, at 7 PM $0.0437
-0.04%
$125.79 million $52.51 million
Yesterday, at 6 PM $0.0437
-1.04%
$125.84 million $52.3 million
Yesterday, at 5 PM $0.0442
+0.69%
$127.16 million $51.89 million
Yesterday, at 4 PM $0.0439
-0.04%
$126.29 million $51.39 million
Yesterday, at 3 PM $0.0439
+1.22%
$126.34 million $50.79 million
Yesterday, at 2 PM $0.0433
-1.21%
$124.81 million $50.54 million
Yesterday, at 1 PM $0.0439
+0.41%
$126.34 million $48.75 million
Yesterday, at 12 PM $0.0437
-0.93%
$125.83 million $48.28 million
Yesterday, at 11 AM $0.0441
-2.87%
$126.99 million $47.29 million
Yesterday, at 10 AM $0.0454
-1.15%
$130.75 million $44.52 million
Yesterday, at 9 AM $0.0459
+3.45%
$132.27 million $35.1 million
Yesterday, at 8 AM $0.0444
+0.69%
$127.86 million $31.55 million
Yesterday, at 7 AM $0.0441
+9.53%
$126.99 million $27.19 million
Yesterday, at 6 AM $0.0403
-1.23%
$115.94 million $22.83 million
Yesterday, at 5 AM $0.0408
+3.12%
$117.39 million $23.33 million
Yesterday, at 4 AM $0.0395
-0.14%
$113.83 million $23.24 million
Yesterday, at 3 AM $0.0396
-3.57%
$113.99 million $23.18 million
Yesterday, at 2 AM $0.041
+1.17%
$118.21 million $23.07 million
Yesterday, at 1 AM $0.0406
+1.58%
$116.82 million $22.81 million
Yesterday, at 12 AM $0.0399
+1.18%
$115 million $22.59 million
Sep 21, 11 PM $0.0395
+0.69%
$113.66 million $23.15 million
Sep 21, 10 PM $0.0392
-0.07%
$112.88 million $23.94 million
Sep 21, 9 PM $0.0392
-1.33%
$112.95 million $27.62 million
Sep 21, 8 PM $0.0397
+0.52%
$114.47 million $30.29 million
Sep 21, 7 PM $0.0395
+1.50%
$113.89 million $37.53 million
Sep 21, 6 PM $0.039
+1.25%
$112.21 million $43.35 million
Sep 21, 5 PM $0.0385
-1.16%
$110.82 million $44.48 million
Sep 21, 4 PM $0.0389
-0.30%
$112.12 million $46.22 million
Sep 21, 3 PM $0.039
-1.83%
$112.45 million $47.87 million
Sep 21, 2 PM $0.0398
+1.76%
$114.55 million $50.02 million
Sep 21, 1 PM $0.0391
-1.15%
$112.57 million $49.87 million
Sep 21, 12 PM $0.0395
-1.69%
$113.88 million $50.03 million
Sep 21, 11 AM $0.0402
+1.99%
$115.84 million $50.29 million
Sep 21, 10 AM $0.0394
+0.99%
$113.59 million $50.93 million
Sep 21, 9 AM $0.0391
-0.03%
$112.47 million $51.41 million
Sep 21, 8 AM $0.0391
+1.35%
$112.51 million $51.77 million
Sep 21, 7 AM $0.0385
-0.42%
$111.01 million $51.78 million
Sep 21, 6 AM $0.0387
-0.51%
$111.48 million $52.05 million
Sep 21, 5 AM $0.0389
+0.66%
$112.05 million $52.86 million
Sep 21, 4 AM $0.0387
-0.17%
$111.32 million $54.04 million
Sep 21, 3 AM $0.0387
+1.13%
$111.51 million $53.6 million
Sep 21, 2 AM $0.0383
+0.56%
$110.26 million $52.8 million
Download