Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.033
-0.08%
$ 94.96 million $ 16.9 million
Today, at 6 AM $ 0.033
-0.54%
$ 94.91 million $ 16.65 million
Today, at 5 AM $ 0.0331
+0.72%
$ 95.43 million $ 16.44 million
Today, at 4 AM $ 0.0329
-1.02%
$ 94.75 million $ 15.78 million
Today, at 3 AM $ 0.0332
-0.19%
$ 95.72 million $ 15.56 million
Today, at 2 AM $ 0.0333
+1.78%
$ 95.87 million $ 14.1 million
Today, at 1 AM $ 0.0327
+1.56%
$ 94.21 million $ 13.3 million
Today, at 12 AM $ 0.0322
-0.20%
$ 92.76 million $ 12.05 million
Yesterday, at 11 PM $ 0.0323
+3.01%
$ 92.95 million $ 10.83 million
Yesterday, at 10 PM $ 0.0313
+0.01%
$ 90.23 million $ 9.91 million
Yesterday, at 9 PM $ 0.0313
+3.53%
$ 90.22 million $ 9.43 million
Yesterday, at 8 PM $ 0.0303
+0.61%
$ 87.15 million $ 8.73 million
Yesterday, at 7 PM $ 0.0301
+0.02%
$ 86.62 million $ 8.68 million
Yesterday, at 6 PM $ 0.0301
+0.15%
$ 86.61 million $ 8.78 million
Yesterday, at 5 PM $ 0.03
-0.67%
$ 86.48 million $ 8.78 million
Yesterday, at 4 PM $ 0.0302
+0.41%
$ 87.07 million $ 8.85 million
Yesterday, at 3 PM $ 0.0301
+0.18%
$ 86.71 million $ 8.62 million
Yesterday, at 2 PM $ 0.0301
-0.36%
$ 86.55 million $ 8.76 million
Yesterday, at 1 PM $ 0.0302
+0.09%
$ 86.87 million $ 8.64 million
Yesterday, at 12 PM $ 0.0301
-0.36%
$ 86.79 million $ 8.72 million
Yesterday, at 11 AM $ 0.0302
-0.16%
$ 87.1 million $ 8.33 million
Yesterday, at 10 AM $ 0.0303
-0.10%
$ 87.24 million $ 8.55 million
Yesterday, at 9 AM $ 0.0303
-0.37%
$ 87.32 million $ 8.46 million
Yesterday, at 8 AM $ 0.0304
+0.39%
$ 87.65 million $ 8.54 million
Yesterday, at 7 AM $ 0.0303
-0.04%
$ 87.3 million $ 8.65 million
Yesterday, at 6 AM $ 0.0303
-0.48%
$ 87.34 million $ 8.83 million
Yesterday, at 5 AM $ 0.0305
+0.17%
$ 87.76 million $ 9.16 million
Yesterday, at 4 AM $ 0.0304
-0.71%
$ 87.61 million $ 9.64 million
Yesterday, at 3 AM $ 0.0306
+0.09%
$ 88.24 million $ 9.87 million
Yesterday, at 2 AM $ 0.0306
-0.25%
$ 88.16 million $ 10.09 million
Yesterday, at 1 AM $ 0.0307
+0.32%
$ 88.4 million $ 10.16 million
Yesterday, at 12 AM $ 0.0306
-0.48%
$ 88.12 million $ 10.1 million
Jun 13, 11 PM $ 0.0307
-0.32%
$ 88.54 million $ 9.97 million
Jun 13, 10 PM $ 0.0308
-0.44%
$ 88.82 million $ 10.09 million
Jun 13, 9 PM $ 0.031
+0.53%
$ 89.21 million $ 10.29 million
Jun 13, 8 PM $ 0.0308
-0.52%
$ 88.74 million $ 10.29 million
Jun 13, 7 PM $ 0.031
+0.59%
$ 89.2 million $ 10.38 million
Jun 13, 6 PM $ 0.0308
-0.47%
$ 88.68 million $ 10.39 million
Jun 13, 5 PM $ 0.0309
+0.22%
$ 89.1 million $ 10.45 million
Jun 13, 4 PM $ 0.0309
-0.53%
$ 88.9 million $ 10.38 million
Jun 13, 3 PM $ 0.031
+0.31%
$ 89.38 million $ 10.68 million
Jun 13, 2 PM $ 0.0309
-0.15%
$ 89.11 million $ 11 million
Jun 13, 1 PM $ 0.031
+0.16%
$ 89.24 million $ 11.27 million
Jun 13, 12 PM $ 0.0309
-0.53%
$ 89.1 million $ 11.41 million
Jun 13, 11 AM $ 0.0311
+1.34%
$ 89.57 million $ 11.35 million
Jun 13, 10 AM $ 0.0307
+0.05%
$ 88.39 million $ 11.09 million
Jun 13, 9 AM $ 0.0307
+0.38%
$ 88.35 million $ 11.2 million
Jun 13, 8 AM $ 0.0306
-0.17%
$ 88.02 million $ 11.4 million
Jun 13, 7 AM $ 0.0306
+0.84%
$ 88.17 million $ 11.28 million
Jun 13, 6 AM $ 0.0304
+0.99%
$ 87.43 million $ 11.11 million
Download