The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000196
-0.96%
$ 196,019 $ 12,412
Jun 12, 6 PM $ 0.000214
-0.18%
$ 214,251 $ 11,747
Jun 12, 5 PM $ 0.000214
-3.70%
$ 214,250 $ 11,976
Jun 12, 4 PM $ 0.000222
-0.68%
$ 222,227 $ 11,747
Jun 12, 3 PM $ 0.000224
+0.47%
$ 224,154 $ 13,059
Jun 12, 2 PM $ 0.000226
+1.31%
$ 225,524 $ 14,101
Jun 12, 1 PM $ 0.000223
+2.13%
$ 222,723 $ 13,964
Jun 12, 10 AM $ 0.000242
-0.78%
$ 241,946 $ 12,754
Jun 12, 9 AM $ 0.000243
+0.86%
$ 243,068 $ 13,617
Jun 12, 8 AM $ 0.000241
+0.44%
$ 240,652 $ 13,483
Jun 12, 7 AM $ 0.000237
-3.01%
$ 237,146 $ 13,404
Jun 12, 6 AM $ 0.000246
-2.18%
$ 245,622 $ 13,031
Jun 12, 5 AM $ 0.000251
-0.29%
$ 250,531 $ 13,186
Jun 12, 4 AM $ 0.000252
+0.08%
$ 251,717 $ 13,022
Jun 12, 3 AM $ 0.000252
-2.96%
$ 252,420 $ 14,210
Jun 12, 2 AM $ 0.000241
+1.02%
$ 240,719 $ 11,944
Jun 12, 1 AM $ 0.000235
-1.67%
$ 234,962 $ 11,473
Jun 12, 12 AM $ 0.000239
+0.22%
$ 238,540 $ 11,849
Jun 11, 11 PM $ 0.000218
+0.00%
$ -- $ 12,424
Jun 11, 10 PM $ 0.000219
-2.00%
$ 219,428 $ 14,622
Jun 11, 9 PM $ 0.000224
-2.88%
$ 224,237 $ 21,647
Jun 11, 8 PM $ 0.000233
+3.01%
$ 233,144 $ 21,995
Jun 11, 7 PM $ 0.000225
+0.80%
$ 225,246 $ 22,608
Jun 11, 6 PM $ 0.000222
-0.17%
$ 222,409 $ 24,896
Jun 11, 3 PM $ 0.000186
-8.67%
$ 186,440 $ 24,500
Jun 11, 2 PM $ 0.000204
-0.61%
$ 204,130 $ 24,595
Jun 11, 1 PM $ 0.000204
-3.63%
$ 204,153 $ 26,867
Jun 11, 12 PM $ 0.000214
-1.35%
$ 214,236 $ 27,027
Jun 11, 11 AM $ 0.000218
-0.01%
$ 217,948 $ 28,398
Jun 11, 10 AM $ 0.000215
+1.25%
$ 214,869 $ 28,539
Jun 11, 9 AM $ 0.000212
-0.60%
$ 211,873 $ 26,793
Jun 11, 8 AM $ 0.000214
+1.23%
$ 213,964 $ 27,349
Jun 11, 7 AM $ 0.000212
-0.28%
$ 211,645 $ 27,469
Jun 11, 6 AM $ 0.000212
-0.41%
$ 212,180 $ 37,658
Jun 11, 5 AM $ 0.000213
+0.56%
$ 212,525 $ 42,094
Jun 11, 4 AM $ 0.000237
+0.00%
$ -- $ 56,797
Jun 11, 3 AM $ 0.000232
-6.34%
$ 232,037 $ 59,667
Jun 11, 2 AM $ 0.00022
+0.74%
$ 219,511 $ 58,299
Jun 11, 1 AM $ 0.000218
+0.00%
$ 217,831 $ 56,448
Jun 10, 11 PM $ 0.000199
-6.74%
$ 198,905 $ 55,657
Jun 10, 10 PM $ 0.000225
+0.00%
$ -- $ 43,559
Jun 10, 9 PM $ 0.000222
-3.52%
$ 222,178 $ 44,794
Jun 10, 8 PM $ 0.00023
-2.51%
$ 230,453 $ 44,175
Jun 10, 7 PM $ 0.000244
-8.30%
$ 244,270 $ 44,742
Jun 10, 6 PM $ 0.000268
-2.73%
$ 268,131 $ 42,493
Jun 10, 5 PM $ 0.000287
-2.62%
$ 286,653 $ 42,263
Jun 10, 4 PM $ 0.000296
+2.98%
$ 295,903 $ 47,441
Jun 10, 3 PM $ 0.000292
+5.47%
$ 292,374 $ 47,017
Jun 10, 2 PM $ 0.000278
-7.13%
$ 278,086 $ 46,698
Jun 10, 1 PM $ 0.000282
-1.72%
$ 282,276 $ 44,970