The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000503
+0.12%
$50,283 $1,978
Aug 11, 5 PM $0.0000502
-0.15%
$50,230 $1,976
Aug 11, 4 PM $0.0000502
+0.10%
$50,218 $1,975
Aug 11, 3 PM $0.0000501
-0.66%
$50,074 $1,970
Aug 11, 2 PM $0.0000504
-1.00%
$50,387 $1,982
Aug 11, 1 PM $0.0000508
-0.77%
$50,845 $2,000
Aug 11, 12 PM $0.0000512
+0.06%
$51,174 $2,013
Aug 11, 11 AM $0.0000511
-1.15%
$51,051 $2,008
Aug 11, 10 AM $0.0000516
+0.51%
$51,551 $2,021
Aug 11, 9 AM $0.0000514
+0.77%
$51,435 $2,445
Aug 11, 8 AM $0.000051
-0.94%
$51,030 $2,473
Aug 11, 7 AM $0.0000517
+0.50%
$51,732 $2,410
Aug 11, 6 AM $0.0000514
-0.44%
$51,442 $2,396
Aug 11, 5 AM $0.0000517
-0.08%
$51,664 $2,406
Aug 11, 4 AM $0.0000517
-0.09%
$51,750 $2,410
Aug 11, 3 AM $0.0000518
+0.12%
$51,829 $2,414
Aug 11, 2 AM $0.0000517
-1.43%
$51,739 $2,410
Aug 11, 1 AM $0.0000525
-1.73%
$52,511 $2,396
Aug 11, 12 AM $0.0000453
+0.09%
$45,294 $717
Aug 10, 11 PM $0.0000452
+0.00%
$45,220 $716
Aug 10, 10 PM $0.0000452
+0.48%
$45,192 $716
Aug 10, 9 PM $0.000045
-7.92%
$44,987 $708
Aug 10, 8 PM $0.0000489
+0.24%
$48,891 $513
Aug 10, 7 PM $0.0000483
-0.09%
$48,318 $498
Aug 10, 6 PM $0.0000484
-0.34%
$48,363 $499
Aug 10, 5 PM $0.0000485
+0.08%
$48,529 $501
Aug 10, 4 PM $0.0000485
-0.11%
$48,478 $500
Aug 10, 3 PM $0.0000486
-0.03%
$48,560 $501
Aug 10, 2 PM $0.0000485
-0.36%
$48,548 $501
Aug 10, 1 PM $0.0000488
+0.15%
$48,820 $556
Aug 10, 12 PM $0.0000487
-0.33%
$48,672 $555
Aug 10, 11 AM $0.0000488
+0.32%
$48,818 $556
Aug 10, 10 AM $0.0000506
-0.15%
$50,632 $513
Aug 10, 9 AM $0.0000506
+3.37%
$50,602 $512
Aug 10, 8 AM $0.0000489
-0.09%
$48,916 $150
Aug 10, 7 AM $0.000049
-0.35%
$49,026 $268
Aug 10, 6 AM $0.0000491
+0.41%
$49,112 $269
Aug 10, 5 AM $0.0000492
+0.26%
$49,185 $269
Aug 10, 4 AM $0.000049
+0.78%
$49,028 $268
Aug 10, 3 AM $0.0000487
-0.12%
$48,659 $266
Aug 10, 2 AM $0.0000487
-0.25%
$48,687 $266
Aug 2, 7 PM $0.0000678
+0.00%
$67,830 $592
Aug 2, 6 PM $0.0000678
+0.19%
$67,783 $592
Aug 2, 5 PM $0.0000676
+0.18%
$67,624 $590
Aug 2, 4 PM $0.0000675
+0.03%
$67,523 $589
Aug 2, 3 PM $0.0000675
+0.31%
$67,494 $589
Aug 2, 2 PM $0.0000673
+0.18%
$67,301 $587
Aug 2, 1 PM $0.0000671
-0.01%
$67,089 $634
Aug 2, 12 PM $0.0000671
-0.01%
$67,097 $635
Aug 2, 11 AM $0.0000671
+0.09%
$67,097 $644