The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000465
-8.07%
$46,488 $654
Aug 12, 2026 $0.0000505
+1.20%
$50,533 $12
Aug 11, 2026 $0.0000499
+10.26%
$49,893 $1,857
Aug 10, 2026 $0.0000452
-7.35%
$45,220 $716
Aug 2, 2026 $0.0000678
+1.97%
$67,830 $592
Aug 1, 2026 $0.0000665
+2.60%
$66,471 $911
Jul 31, 2026 $0.0000648
-6.56%
$64,783 $86
Jul 30, 2026 $0.0000694
-0.40%
$69,437 $322
Jul 29, 2026 $0.0000698
-11.24%
$69,714 $3,277
Jul 28, 2026 $0.0000785
-12.11%
$78,609 $712
Jul 27, 2026 $0.0000893
+9.66%
$89,335 $1,388
Jul 26, 2026 $0.0000814
-2.85%
$81,442 $1,471
Jul 25, 2026 $0.0000838
+30.57%
$83,827 $2,792
Jul 24, 2026 $0.0000638
-6.64%
$63,816 $650
Jul 23, 2026 $0.0000684
-12.01%
$68,353 $3,790
Jul 22, 2026 $0.0000777
+4.14%
$77,725 $4,655
Jul 21, 2026 $0.0000747
-3.31%
$74,624 $12,885
Jul 20, 2026 $0.000077
-0.58%
$76,990 $194
Jul 19, 2026 $0.0000769
-3.27%
$76,853 $10
Jul 18, 2026 $0.0000798
-4.59%
$79,832 $103
Jul 17, 2026 $0.0000837
+0.52%
$83,706 $1,237
Jul 16, 2026 $0.0000833
-7.37%
$83,296 $241
Jul 15, 2026 $0.0000899
-4.14%
$89,913 $380
Jul 14, 2026 $0.0000937
-26.16%
$93,699 $4,485
Jul 13, 2026 $0.000127
+0.05%
$126,737 $263
Jul 12, 2026 $0.000126
-17.70%
$126,471 $760
Jul 11, 2026 $0.000155
+18.85%
$154,659 $2,604
Jul 10, 2026 $0.000125
-8.29%
$124,972 $14,160
Jul 9, 2026 $0.000137
+18.15%
$136,734 $7,069
Jul 8, 2026 $0.000116
+75.21%
$115,669 $18,895
Jul 7, 2026 $0.0000658
+22.53%
$65,820 $6,968
Jul 6, 2026 $0.0000539
-17.55%
$53,884 $3,913
Jul 5, 2026 $0.0000655
-0.60%
$65,512 $523
Jul 4, 2026 $0.0000722
+44.22%
$72,198 $3,215
Jul 3, 2026 $0.0000501
+2.46%
$50,093 $182
Jul 2, 2026 $0.0000489
-18.69%
$48,931 $1,619
Jul 1, 2026 $0.0000603
+11.63%
$60,250 $1,226
Jun 30, 2026 $0.0000541
-8.88%
$54,064 $185
Jun 29, 2026 $0.0000595
+5.29%
$59,507 $2,849
Jun 28, 2026 $0.0000567
-11.28%
$56,717 $745
Jun 27, 2026 $0.000064
-2.31%
$64,004 $2,488
Jun 26, 2026 $0.0000656
-16.40%
$65,562 $2,275
Jun 25, 2026 $0.0000786
-4.63%
$78,574 $451
Jun 24, 2026 $0.0000824
+11.45%
$82,426 $2,293
Jun 23, 2026 $0.000074
-6.59%
$74,033 $1,905
Jun 22, 2026 $0.0000793
+14.11%
$79,251 $1,476
Jun 21, 2026 $0.0000694
-8.60%
$69,441 $1,269
Jun 20, 2026 $0.0000759
-6.92%
$75,909 $5,615
Jun 19, 2026 $0.0000816
-15.27%
$81,564 $3,482
Jun 18, 2026 $0.000096
+1.17%
$95,998 $2,408
Download