The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000119
+0.00%
$ -- $ 3,920
Today, at 4 PM $ 0.00012
+1.07%
$ 119,915 $ 4,013
Today, at 3 PM $ 0.000119
+6.82%
$ 119,103 $ 3,974
Today, at 2 PM $ 0.000112
-3.06%
$ 112,231 $ 3,851
Today, at 1 PM $ 0.000116
-2.33%
$ 115,539 $ 3,627
Today, at 12 PM $ 0.000119
-1.55%
$ 118,592 $ 3,579
Today, at 11 AM $ 0.000121
+1.41%
$ 120,686 $ 3,829
Today, at 10 AM $ 0.000119
-0.03%
$ 118,927 $ 4,711
Today, at 9 AM $ 0.00012
+0.41%
$ 119,845 $ 7,386
Today, at 8 AM $ 0.00012
+0.23%
$ 119,545 $ 7,465
Today, at 7 AM $ 0.000118
+0.67%
$ 118,333 $ 7,778
Today, at 6 AM $ 0.000118
+0.57%
$ 117,555 $ 7,781
Today, at 5 AM $ 0.000117
-4.61%
$ 117,372 $ 7,822
Today, at 4 AM $ 0.000123
-0.12%
$ 123,188 $ 7,637
Today, at 3 AM $ 0.000123
+1.22%
$ 123,293 $ 7,758
Today, at 2 AM $ 0.000121
-0.32%
$ 121,470 $ 7,719
Today, at 1 AM $ 0.000121
+3.93%
$ 121,400 $ 7,867
Today, at 12 AM $ 0.000117
-6.01%
$ 117,400 $ 7,627
Yesterday, at 11 PM $ 0.000125
+3.72%
$ 125,053 $ 7,554
Yesterday, at 10 PM $ 0.00012
-0.27%
$ 120,299 $ 8,335
Yesterday, at 9 PM $ 0.000122
+0.15%
$ 122,148 $ 8,339
Yesterday, at 8 PM $ 0.000122
+0.05%
$ 121,607 $ 9,938
Yesterday, at 7 PM $ 0.000122
+3.27%
$ 121,848 $ 11,320
Yesterday, at 6 PM $ 0.000114
-5.43%
$ 114,298 $ 11,706
Yesterday, at 5 PM $ 0.000121
-1.90%
$ 121,073 $ 11,705
Yesterday, at 4 PM $ 0.000123
-0.42%
$ 123,155 $ 12,062
Yesterday, at 3 PM $ 0.000127
-1.27%
$ 127,406 $ 12,390
Yesterday, at 2 PM $ 0.000131
+0.00%
$ 130,589 $ 12,466
Yesterday, at 1 PM $ 0.000131
-1.44%
$ 130,693 $ 12,821
Yesterday, at 12 PM $ 0.000133
+3.39%
$ 132,975 $ 12,892
Yesterday, at 11 AM $ 0.000129
+0.00%
$ 128,703 $ 12,996
Yesterday, at 10 AM $ 0.000118
+0.00%
$ -- $ 10,920
Yesterday, at 9 AM $ 0.000118
-0.30%
$ 117,543 $ 10,893
Yesterday, at 8 AM $ 0.000118
+7.66%
$ 118,136 $ 11,893
Yesterday, at 7 AM $ 0.000108
+6.49%
$ 107,986 $ 12,936
Yesterday, at 6 AM $ 0.000102
+0.79%
$ 101,718 $ 16,329
Yesterday, at 5 AM $ 0.000103
-0.47%
$ 102,528 $ 18,886
Yesterday, at 4 AM $ 0.000102
-0.06%
$ 102,372 $ 28,643
Yesterday, at 3 AM $ 0.000101
-0.26%
$ 101,128 $ 35,637
Jun 13, 8 PM $ 0.000141
+3.08%
$ 140,991 $ 72,325
Jun 13, 7 PM $ 0.000137
+4.35%
$ 137,072 $ 72,419
Jun 13, 6 PM $ 0.000131
+6.03%
$ 131,260 $ 71,968
Jun 13, 4 PM $ 0.00013
+1.38%
$ 130,334 $ 70,700
Jun 13, 3 PM $ 0.000129
+4.86%
$ 128,966 $ 70,514
Jun 13, 2 PM $ 0.000123
-2.75%
$ 123,219 $ 70,577
Jun 13, 1 PM $ 0.000127
+0.09%
$ 126,527 $ 70,447
Jun 13, 12 PM $ 0.000127
-4.18%
$ 126,549 $ 70,677
Jun 13, 11 AM $ 0.000129
+1.95%
$ 129,275 $ 70,716
Jun 13, 4 AM $ 0.0000992
+2.27%
$ 99,163 $ 49,076
Jun 13, 3 AM $ 0.000103
+0.00%
$ 102,922 $ 45,768
Download