Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000832
-0.08%
$ 41.02 million $ 1.13 million
10:23 AM $ 0.000832
-0.02%
$ 41.02 million $ 1.13 million
10:22 AM $ 0.000833
+0.00%
$ 41.02 million $ 1.13 million
10:21 AM $ 0.000833
-0.08%
$ 41.02 million $ 1.13 million
10:20 AM $ 0.000833
+0.00%
$ 41.02 million $ 1.13 million
10:19 AM $ 0.000833
+0.02%
$ 41.09 million $ 1.13 million
10:18 AM $ 0.000833
+0.00%
$ 41.09 million $ 1.13 million
10:17 AM $ 0.000833
+0.03%
$ 41.09 million $ 1.13 million
10:16 AM $ 0.000833
+0.01%
$ 41.09 million $ 1.13 million
10:15 AM $ 0.000833
+0.00%
$ 41.09 million $ 1.13 million
10:14 AM $ 0.000833
+0.00%
$ 41.07 million $ 1.13 million
10:13 AM $ 0.000833
+0.00%
$ 41.07 million $ 1.13 million
10:12 AM $ 0.000833
+0.27%
$ 41.07 million $ 1.13 million
10:11 AM $ 0.000831
-0.08%
$ 41.07 million $ 1.13 million
10:10 AM $ 0.000831
+0.01%
$ 41.07 million $ 1.13 million
10:09 AM $ 0.000831
-0.11%
$ 40.98 million $ 1.13 million
10:08 AM $ 0.000832
-0.06%
$ 40.98 million $ 1.13 million
10:07 AM $ 0.000833
-0.06%
$ 40.98 million $ 1.13 million
10:06 AM $ 0.000833
-0.02%
$ 40.98 million $ 1.13 million
10:05 AM $ 0.000833
-0.01%
$ 40.98 million $ 1.13 million
10:04 AM $ 0.000833
-0.04%
$ 41.09 million $ 1.13 million
10:03 AM $ 0.000834
-0.02%
$ 41.09 million $ 1.13 million
10:02 AM $ 0.000834
-0.17%
$ 41.09 million $ 1.13 million
10:01 AM $ 0.000835
+0.01%
$ 41.09 million $ 1.13 million
10:00 AM $ 0.000835
+0.00%
$ 41.09 million $ 1.13 million
9:59 AM $ 0.000835
-0.04%
$ 41.18 million $ 1.13 million
9:58 AM $ 0.000836
+0.26%
$ 41.18 million $ 1.13 million
9:57 AM $ 0.000833
+0.04%
$ 41.18 million $ 1.13 million
9:56 AM $ 0.000833
+0.04%
$ 41.18 million $ 1.13 million
9:55 AM $ 0.000833
-0.09%
$ 41.18 million $ 1.13 million
9:54 AM $ 0.000833
+0.01%
$ 41.09 million $ 1.13 million
9:53 AM $ 0.000833
-0.08%
$ 41.09 million $ 1.13 million
9:52 AM $ 0.000834
+0.01%
$ 41.09 million $ 1.13 million
9:51 AM $ 0.000834
+0.00%
$ 41.09 million $ 1.13 million
9:50 AM $ 0.000834
+0.00%
$ 41.09 million $ 1.13 million
9:49 AM $ 0.000834
-0.05%
$ 41.11 million $ 1.13 million
9:48 AM $ 0.000834
+0.01%
$ 41.11 million $ 1.13 million
9:47 AM $ 0.000834
+0.03%
$ 41.11 million $ 1.13 million
9:46 AM $ 0.000834
+0.00%
$ 41.11 million $ 1.13 million
9:45 AM $ 0.000834
+0.05%
$ 41.11 million $ 1.13 million
9:44 AM $ 0.000833
+0.17%
$ 41.1 million $ 1.13 million
9:43 AM $ 0.000832
-0.10%
$ 41.1 million $ 1.13 million
9:42 AM $ 0.000833
-0.03%
$ 41.1 million $ 1.13 million
9:41 AM $ 0.000833
-0.01%
$ 41.1 million $ 1.13 million
9:40 AM $ 0.000834
+0.07%
$ 41.1 million $ 1.13 million
9:39 AM $ 0.000833
-0.12%
$ 41.09 million $ 1.13 million
9:38 AM $ 0.000834
-0.19%
$ 41.09 million $ 1.13 million
9:37 AM $ 0.000835
+0.03%
$ 41.09 million $ 1.12 million
9:36 AM $ 0.000835
-0.06%
$ 41.09 million $ 1.12 million
9:35 AM $ 0.000835
-0.03%
$ 41.09 million $ 1.12 million
Download