Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000938
-0.02%
$ 46.04 million $ 1.92 million
Yesterday $ 0.000955
-0.21%
$ 46.81 million $ 2.3 million
Jul 3, 2026 $ 0.000957
+3.10%
$ 46.95 million $ 1.88 million
Jul 2, 2026 $ 0.000928
+4.38%
$ 45.54 million $ 4.31 million
Jul 1, 2026 $ 0.000889
+2.12%
$ 43.62 million $ 3.11 million
Jun 30, 2026 $ 0.000871
-5.39%
$ 42.7 million $ 3.57 million
Jun 29, 2026 $ 0.00092
-0.12%
$ 45.13 million $ 2.78 million
Jun 28, 2026 $ 0.000921
-1.69%
$ 45.17 million $ 2.2 million
Jun 27, 2026 $ 0.000937
+0.81%
$ 45.95 million $ 2.54 million
Jun 26, 2026 $ 0.00093
-0.18%
$ 45.55 million $ 2.97 million
Jun 25, 2026 $ 0.000931
-3.03%
$ 45.63 million $ 3.9 million
Jun 24, 2026 $ 0.00096
-3.99%
$ 47.05 million $ 3.43 million
Jun 23, 2026 $ 0.001
-2.36%
$ 49 million $ 3.24 million
Jun 22, 2026 $ 0.00102
-0.76%
$ 50.19 million $ 2.47 million
Jun 21, 2026 $ 0.00103
-2.40%
$ 50.56 million $ 2.43 million
Jun 20, 2026 $ 0.00106
+0.62%
$ 51.8 million $ 2.87 million
Jun 19, 2026 $ 0.00105
-2.67%
$ 51.47 million $ 2.37 million
Jun 18, 2026 $ 0.00108
-6.09%
$ 52.88 million $ 5.32 million
Jun 17, 2026 $ 0.00115
+1.07%
$ 56.35 million $ 4.72 million
Jun 16, 2026 $ 0.00114
-1.46%
$ 55.75 million $ 2.62 million
Jun 15, 2026 $ 0.00116
-0.24%
$ 56.57 million $ 3.16 million
Jun 14, 2026 $ 0.00116
+1.43%
$ 56.69 million $ 2.19 million
Jun 13, 2026 $ 0.00114
+2.49%
$ 55.87 million $ 2.2 million
Jun 12, 2026 $ 0.00111
+0.26%
$ 54.53 million $ 2.51 million
Jun 11, 2026 $ 0.00111
+6.53%
$ 54.38 million $ 3.77 million
Jun 10, 2026 $ 0.00104
-1.33%
$ 51.04 million $ 2.59 million
Jun 9, 2026 $ 0.00106
-1.03%
$ 51.71 million $ 3.15 million
Jun 8, 2026 $ 0.00107
-0.20%
$ 52.24 million $ 2.72 million
Jun 7, 2026 $ 0.00107
+2.98%
$ 52.34 million $ 2.77 million
Jun 6, 2026 $ 0.00104
-0.99%
$ 50.82 million $ 2.85 million
Jun 5, 2026 $ 0.00105
-7.68%
$ 51.32 million $ 8.33 million
Jun 4, 2026 $ 0.00114
-5.36%
$ 55.58 million $ 10.15 million
Jun 3, 2026 $ 0.0012
-0.37%
$ 58.72 million $ 16.58 million
Jun 2, 2026 $ 0.00121
-7.09%
$ 58.93 million $ 4.21 million
Jun 1, 2026 $ 0.0013
-0.08%
$ 63.41 million $ 2.69 million
May 31, 2026 $ 0.0013
+2.13%
$ 63.47 million $ 2.18 million
May 30, 2026 $ 0.00127
+0.11%
$ 62.16 million $ 2.4 million
May 29, 2026 $ 0.00127
+0.29%
$ 62.1 million $ 2.89 million
May 28, 2026 $ 0.00127
-4.40%
$ 61.96 million $ 5.57 million
May 27, 2026 $ 0.00133
-2.29%
$ 64.74 million $ 3.07 million
May 26, 2026 $ 0.00136
-3.38%
$ 66.24 million $ 2.86 million
May 25, 2026 $ 0.0014
+1.36%
$ 68.53 million $ 2.22 million
May 24, 2026 $ 0.00138
-2.78%
$ 67.63 million $ 2.24 million
May 23, 2026 $ 0.00142
+1.51%
$ 69.53 million $ 2.98 million
May 22, 2026 $ 0.0014
-4.52%
$ 68.41 million $ 2.95 million
May 21, 2026 $ 0.00147
+2.67%
$ 71.67 million $ 2.38 million
May 20, 2026 $ 0.00143
+1.18%
$ 69.81 million $ 2.18 million
May 19, 2026 $ 0.00141
-2.80%
$ 68.97 million $ 1.95 million
May 18, 2026 $ 0.00145
+1.51%
$ 70.96 million $ 2.69 million
May 17, 2026 $ 0.00143
-3.08%
$ 69.88 million $ 2.54 million
Download