Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000825
-0.20%
$ 40.66 million $ 1.2 million
Today, at 6 PM $ 0.000829
-0.07%
$ 40.87 million $ 1.2 million
Today, at 5 PM $ 0.00083
+0.46%
$ 40.9 million $ 1.21 million
Today, at 4 PM $ 0.000826
-0.24%
$ 40.72 million $ 1.2 million
Today, at 3 PM $ 0.000828
-0.10%
$ 40.81 million $ 1.24 million
Today, at 2 PM $ 0.000829
-1.42%
$ 40.86 million $ 1.27 million
Today, at 1 PM $ 0.000841
-0.03%
$ 41.45 million $ 1.26 million
Today, at 12 PM $ 0.000841
-0.62%
$ 41.46 million $ 1.18 million
Today, at 11 AM $ 0.000846
+1.11%
$ 41.72 million $ 1.17 million
Today, at 10 AM $ 0.000837
+0.20%
$ 41.26 million $ 1.08 million
Today, at 9 AM $ 0.000835
+0.31%
$ 41.18 million $ 1.09 million
Today, at 8 AM $ 0.000833
-1.07%
$ 41.05 million $ 1.1 million
Today, at 7 AM $ 0.000842
-0.36%
$ 41.49 million $ 1.07 million
Today, at 6 AM $ 0.000845
+0.08%
$ 41.65 million $ 1.06 million
Today, at 5 AM $ 0.000844
-0.47%
$ 41.61 million $ 1.06 million
Today, at 4 AM $ 0.000848
+0.11%
$ 41.81 million $ 1.03 million
Today, at 3 AM $ 0.000847
-0.85%
$ 41.77 million $ 1.02 million
Today, at 2 AM $ 0.000854
+1.98%
$ 42.12 million $ 949,523
Today, at 1 AM $ 0.000838
+0.26%
$ 41.31 million $ 863,409
Today, at 12 AM $ 0.000836
-0.36%
$ 41.19 million $ 834,742
Yesterday, at 11 PM $ 0.000839
-0.02%
$ 41.34 million $ 848,130
Yesterday, at 10 PM $ 0.000839
-0.14%
$ 41.35 million $ 893,673
Yesterday, at 9 PM $ 0.00084
+0.08%
$ 41.41 million $ 920,508
Yesterday, at 8 PM $ 0.000839
+0.43%
$ 41.37 million $ 952,345
Yesterday, at 7 PM $ 0.000836
+0.14%
$ 41.2 million $ 952,066
Yesterday, at 6 PM $ 0.000835
+0.33%
$ 41.14 million $ 948,508
Yesterday, at 5 PM $ 0.000832
-0.39%
$ 41 million $ 969,247
Yesterday, at 4 PM $ 0.000835
+0.24%
$ 41.16 million $ 1 million
Yesterday, at 3 PM $ 0.000833
-0.55%
$ 41.07 million $ 1.02 million
Yesterday, at 2 PM $ 0.000838
-0.92%
$ 41.29 million $ 1 million
Yesterday, at 1 PM $ 0.000845
+0.25%
$ 41.67 million $ 986,755
Yesterday, at 12 PM $ 0.000843
-0.29%
$ 41.57 million $ 1.02 million
Yesterday, at 11 AM $ 0.000846
+0.22%
$ 41.69 million $ 1.04 million
Yesterday, at 10 AM $ 0.000844
-0.58%
$ 41.6 million $ 1.04 million
Yesterday, at 9 AM $ 0.000849
+0.46%
$ 41.84 million $ 1.06 million
Yesterday, at 8 AM $ 0.000845
-0.42%
$ 41.65 million $ 1.06 million
Yesterday, at 7 AM $ 0.000848
-0.47%
$ 41.83 million $ 1.05 million
Yesterday, at 6 AM $ 0.000852
-0.41%
$ 42.02 million $ 1.05 million
Yesterday, at 5 AM $ 0.000856
-0.14%
$ 42.19 million $ 1.05 million
Yesterday, at 4 AM $ 0.000857
-0.45%
$ 42.25 million $ 1.04 million
Yesterday, at 3 AM $ 0.000861
-0.42%
$ 42.45 million $ 1.07 million
Yesterday, at 2 AM $ 0.000865
+0.02%
$ 42.63 million $ 1.08 million
Yesterday, at 1 AM $ 0.000864
+0.40%
$ 42.62 million $ 1.12 million
Yesterday, at 12 AM $ 0.000861
+0.26%
$ 42.44 million $ 1.11 million
Aug 10, 11 PM $ 0.000859
+0.04%
$ 42.33 million $ 1.12 million
Aug 10, 10 PM $ 0.000858
-0.51%
$ 42.31 million $ 1.11 million
Aug 10, 9 PM $ 0.000863
-1.11%
$ 42.53 million $ 1.14 million
Aug 10, 8 PM $ 0.000872
+0.41%
$ 43.01 million $ 1.2 million
Aug 10, 7 PM $ 0.000869
-0.22%
$ 42.83 million $ 1.19 million
Aug 10, 6 PM $ 0.000871
+0.42%
$ 42.92 million $ 1.21 million
Download