Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000827
-0.10%
$ 40.81 million $ 1.2 million
Yesterday $ 0.000839
-2.35%
$ 41.34 million $ 848,130
Aug 10, 2026 $ 0.000859
-1.08%
$ 42.33 million $ 1.12 million
Aug 9, 2026 $ 0.000868
+0.62%
$ 42.78 million $ 2.33 million
Aug 8, 2026 $ 0.000863
+2.60%
$ 42.56 million $ 1.23 million
Aug 7, 2026 $ 0.000841
+0.59%
$ 41.44 million $ 1.45 million
Aug 6, 2026 $ 0.000836
+1.69%
$ 41.24 million $ 1.77 million
Aug 5, 2026 $ 0.000823
-0.84%
$ 40.51 million $ 1.1 million
Aug 4, 2026 $ 0.00083
+1.87%
$ 40.86 million $ 1.89 million
Aug 3, 2026 $ 0.000814
-0.80%
$ 40.11 million $ 1.18 million
Aug 2, 2026 $ 0.000821
+0.95%
$ 40.41 million $ 1.08 million
Aug 1, 2026 $ 0.000813
-1.37%
$ 40.04 million $ 1.31 million
Jul 31, 2026 $ 0.000824
+0.04%
$ 40.59 million $ 1.48 million
Jul 30, 2026 $ 0.000824
-0.16%
$ 40.6 million $ 1.44 million
Jul 29, 2026 $ 0.000825
-3.99%
$ 40.63 million $ 1.62 million
Jul 28, 2026 $ 0.00086
+1.91%
$ 42.32 million $ 1.45 million
Jul 27, 2026 $ 0.000844
-6.13%
$ 41.52 million $ 1.79 million
Jul 26, 2026 $ 0.000899
+0.41%
$ 44.22 million $ 1.14 million
Jul 25, 2026 $ 0.000895
+0.51%
$ 44.04 million $ 3 million
Jul 24, 2026 $ 0.000891
-0.10%
$ 43.81 million $ 1.62 million
Jul 23, 2026 $ 0.000891
-3.64%
$ 43.83 million $ 1.72 million
Jul 22, 2026 $ 0.000925
+0.87%
$ 45.53 million $ 1.62 million
Jul 21, 2026 $ 0.000917
+1.53%
$ 45.1 million $ 1.58 million
Jul 20, 2026 $ 0.000903
+0.12%
$ 44.41 million $ 1.37 million
Jul 19, 2026 $ 0.000902
-2.59%
$ 44.34 million $ 1.02 million
Jul 18, 2026 $ 0.000926
+3.80%
$ 45.62 million $ 1.69 million
Jul 17, 2026 $ 0.000892
-2.35%
$ 43.84 million $ 1.57 million
Jul 16, 2026 $ 0.000914
+0.87%
$ 45.78 million $ 1.91 million
Jul 15, 2026 $ 0.000906
+0.19%
$ 44.51 million $ 1.6 million
Jul 14, 2026 $ 0.000904
+2.73%
$ 44.42 million $ 1.66 million
Jul 13, 2026 $ 0.00088
-2.86%
$ 43.19 million $ 1.69 million
Jul 12, 2026 $ 0.000906
-0.33%
$ 44.45 million $ 1.61 million
Jul 11, 2026 $ 0.000909
-1.52%
$ 44.62 million $ 1.99 million
Jul 10, 2026 $ 0.000923
+1.99%
$ 45.19 million $ 1.98 million
Jul 9, 2026 $ 0.000905
+1.43%
$ 44.43 million $ 2.64 million
Jul 8, 2026 $ 0.000892
-1.19%
$ 43.79 million $ 2.07 million
Jul 7, 2026 $ 0.000903
-4.25%
$ 44.32 million $ 2.19 million
Jul 6, 2026 $ 0.000943
-0.36%
$ 46.33 million $ 2.37 million
Jul 5, 2026 $ 0.000946
-0.92%
$ 46.45 million $ 1.88 million
Jul 4, 2026 $ 0.000955
-0.21%
$ 46.81 million $ 2.3 million
Jul 3, 2026 $ 0.000957
+3.10%
$ 46.95 million $ 1.88 million
Jul 2, 2026 $ 0.000928
+4.38%
$ 45.54 million $ 4.31 million
Jul 1, 2026 $ 0.000889
+2.12%
$ 43.62 million $ 3.11 million
Jun 30, 2026 $ 0.000871
-5.39%
$ 42.7 million $ 3.57 million
Jun 29, 2026 $ 0.00092
-0.12%
$ 45.13 million $ 2.78 million
Jun 28, 2026 $ 0.000921
-1.69%
$ 45.17 million $ 2.2 million
Jun 27, 2026 $ 0.000937
+0.81%
$ 45.95 million $ 2.54 million
Jun 26, 2026 $ 0.00093
-0.18%
$ 45.55 million $ 2.97 million
Jun 25, 2026 $ 0.000931
-3.03%
$ 45.63 million $ 3.9 million
Jun 24, 2026 $ 0.00096
-3.99%
$ 47.05 million $ 3.43 million
Download