Nervos Network Historical Data

CKB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00206
+0.67%
$ 99.04 million $ 6.99 million
Feb 1, 8 AM $ 0.00204
+0.53%
$ 98.38 million $ 7.05 million
Feb 1, 7 AM $ 0.00203
+0.77%
$ 97.86 million $ 7.18 million
Feb 1, 6 AM $ 0.00202
-0.37%
$ 97.12 million $ 6.83 million
Feb 1, 5 AM $ 0.00203
-0.80%
$ 97.48 million $ 6.92 million
Feb 1, 4 AM $ 0.00204
+1.10%
$ 98.26 million $ 6.71 million
Feb 1, 3 AM $ 0.00202
+1.45%
$ 97.2 million $ 6.69 million
Feb 1, 2 AM $ 0.00199
+0.46%
$ 95.81 million $ 6.49 million
Feb 1, 1 AM $ 0.00198
-0.36%
$ 95.37 million $ 6.52 million
Feb 1, 12 AM $ 0.00199
+0.53%
$ 95.72 million $ 6.49 million
Download