Nervos Network Historical Data

CKB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00184
-0.87%
$ 88.38 million $ 4.9 million
Feb 5, 10 AM $ 0.00185
-2.10%
$ 89.15 million $ 4.94 million
Feb 5, 9 AM $ 0.00189
+0.40%
$ 91.07 million $ 4.88 million
Feb 5, 8 AM $ 0.00188
+0.61%
$ 90.71 million $ 4.78 million
Feb 5, 7 AM $ 0.00187
-0.16%
$ 90.17 million $ 4.67 million
Feb 5, 6 AM $ 0.00188
-1.00%
$ 90.32 million $ 4.54 million
Feb 5, 5 AM $ 0.00189
-0.33%
$ 91.22 million $ 4.47 million
Feb 5, 4 AM $ 0.0019
-0.15%
$ 91.53 million $ 4.28 million
Feb 5, 3 AM $ 0.0019
-0.69%
$ 91.67 million $ 4.22 million
Feb 5, 2 AM $ 0.00192
-0.73%
$ 92.3 million $ 4.08 million
Feb 5, 1 AM $ 0.00193
-0.61%
$ 92.97 million $ 4.13 million
Feb 5, 12 AM $ 0.00194
-0.06%
$ 93.55 million $ 4.08 million
Feb 4, 11 PM $ 0.00194
+0.77%
$ 93.6 million $ 4.62 million
Feb 4, 10 PM $ 0.00193
-0.25%
$ 92.86 million $ 4.57 million
Feb 4, 9 PM $ 0.00193
-1.34%
$ 93.09 million $ 4.5 million
Feb 4, 8 PM $ 0.00196
-0.45%
$ 94.29 million $ 4.54 million
Feb 4, 7 PM $ 0.00197
+1.28%
$ 94.79 million $ 4.83 million
Feb 4, 6 PM $ 0.00194
+1.62%
$ 93.63 million $ 4.92 million
Feb 4, 5 PM $ 0.00191
-0.37%
$ 92.06 million $ 4.95 million
Feb 4, 4 PM $ 0.00192
-0.05%
$ 92.53 million $ 4.94 million
Feb 4, 3 PM $ 0.00192
-1.21%
$ 92.49 million $ 4.83 million
Feb 4, 2 PM $ 0.00195
-1.22%
$ 93.67 million $ 4.72 million
Feb 4, 1 PM $ 0.00197
-1.15%
$ 94.83 million $ 4.64 million
Feb 4, 12 PM $ 0.00199
-0.15%
$ 95.93 million $ 4.72 million
Feb 4, 11 AM $ 0.002
-0.61%
$ 96.08 million $ 4.89 million
Feb 4, 10 AM $ 0.00201
-0.07%
$ 96.67 million $ 4.66 million
Feb 4, 9 AM $ 0.00201
-0.67%
$ 96.74 million $ 4.71 million
Feb 4, 8 AM $ 0.00202
+0.10%
$ 97.4 million $ 4.79 million
Feb 4, 7 AM $ 0.00202
-0.09%
$ 97.29 million $ 4.92 million
Feb 4, 6 AM $ 0.00202
+0.47%
$ 97.38 million $ 4.91 million
Feb 4, 5 AM $ 0.00201
-0.63%
$ 96.83 million $ 4.91 million
Feb 4, 4 AM $ 0.00203
-0.22%
$ 97.54 million $ 4.91 million
Feb 4, 3 AM $ 0.00203
+1.20%
$ 97.78 million $ 4.92 million
Feb 4, 2 AM $ 0.00201
-1.48%
$ 96.59 million $ 4.91 million
Feb 4, 1 AM $ 0.00204
+1.61%
$ 98.01 million $ 4.79 million
Feb 4, 12 AM $ 0.002
+0.67%
$ 96.49 million $ 4.68 million
Feb 3, 11 PM $ 0.00199
-0.65%
$ 95.84 million $ 4.18 million
Feb 3, 10 PM $ 0.002
-0.88%
$ 96.47 million $ 4.1 million
Feb 3, 9 PM $ 0.00202
-0.98%
$ 97.32 million $ 4.04 million
Feb 3, 8 PM $ 0.00204
+2.64%
$ 98.29 million $ 3.98 million
Feb 3, 7 PM $ 0.00199
+4.09%
$ 95.77 million $ 3.64 million
Feb 3, 6 PM $ 0.00191
-2.27%
$ 92.02 million $ 3.43 million
Feb 3, 5 PM $ 0.00196
-2.27%
$ 94.14 million $ 3.23 million
Feb 3, 4 PM $ 0.002
-1.84%
$ 96.32 million $ 3.15 million
Feb 3, 3 PM $ 0.00204
+2.11%
$ 98.21 million $ 3.16 million
Feb 3, 2 PM $ 0.002
-2.06%
$ 96.13 million $ 3.12 million
Feb 3, 1 PM $ 0.00204
+0.02%
$ 98.15 million $ 3.2 million
Feb 3, 12 PM $ 0.00204
+1.04%
$ 98.07 million $ 3.13 million
Feb 3, 11 AM $ 0.00202
+0.41%
$ 97.07 million $ 3.04 million
Feb 3, 10 AM $ 0.00201
-0.16%
$ 96.68 million $ 3.02 million