Nervos Network Historical Data

CKB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00163
-0.43%
$ 78.59 million $ 3.39 million
Feb 9, 12 PM $ 0.00164
+0.61%
$ 78.93 million $ 3.46 million
Feb 9, 11 AM $ 0.00163
+0.37%
$ 78.46 million $ 3.44 million
Feb 9, 10 AM $ 0.00162
-1.57%
$ 78.21 million $ 3.45 million
Feb 9, 9 AM $ 0.00165
-0.68%
$ 79.39 million $ 3.36 million
Feb 9, 8 AM $ 0.00166
-0.93%
$ 79.96 million $ 3.3 million
Feb 9, 7 AM $ 0.00168
-0.80%
$ 80.72 million $ 3.49 million
Feb 9, 6 AM $ 0.00169
-0.24%
$ 81.38 million $ 3.52 million
Feb 9, 5 AM $ 0.00169
+0.04%
$ 81.56 million $ 3.49 million
Feb 9, 4 AM $ 0.00169
-0.20%
$ 81.53 million $ 3.49 million
Feb 9, 3 AM $ 0.0017
+1.18%
$ 81.69 million $ 3.52 million
Feb 9, 2 AM $ 0.00168
-0.06%
$ 80.74 million $ 3.33 million
Feb 9, 1 AM $ 0.00168
+0.32%
$ 80.79 million $ 3.3 million
Feb 9, 12 AM $ 0.00167
+0.59%
$ 80.53 million $ 3.14 million
Feb 8, 11 PM $ 0.00166
-0.55%
$ 80.14 million $ 2.87 million
Feb 8, 10 PM $ 0.00167
+0.67%
$ 80.5 million $ 2.74 million
Feb 8, 9 PM $ 0.00166
-0.22%
$ 79.98 million $ 2.75 million
Feb 8, 8 PM $ 0.00166
-1.11%
$ 80.16 million $ 2.73 million
Feb 8, 7 PM $ 0.00168
-0.48%
$ 81.06 million $ 2.81 million
Feb 8, 6 PM $ 0.00169
+0.85%
$ 81.45 million $ 2.82 million
Feb 8, 5 PM $ 0.00168
+0.47%
$ 80.76 million $ 2.83 million
Feb 8, 4 PM $ 0.00167
-1.85%
$ 80.39 million $ 2.86 million
Feb 8, 3 PM $ 0.0017
-1.27%
$ 81.89 million $ 3.32 million
Feb 8, 2 PM $ 0.00172
-0.16%
$ 82.95 million $ 3.54 million
Feb 8, 1 PM $ 0.00172
+0.12%
$ 83.08 million $ 3.54 million
Feb 8, 12 PM $ 0.00172
-0.69%
$ 82.98 million $ 3.46 million
Feb 8, 11 AM $ 0.00173
+1.14%
$ 83.55 million $ 3.51 million
Feb 8, 10 AM $ 0.00172
-0.89%
$ 82.61 million $ 3.45 million
Feb 8, 9 AM $ 0.00173
-0.48%
$ 83.34 million $ 3.42 million
Feb 8, 8 AM $ 0.00174
+0.91%
$ 83.74 million $ 3.37 million
Feb 8, 7 AM $ 0.00172
-0.21%
$ 82.98 million $ 3.2 million
Feb 8, 6 AM $ 0.00173
-0.31%
$ 83.16 million $ 3.35 million
Feb 8, 5 AM $ 0.00173
-0.14%
$ 83.41 million $ 3.4 million
Feb 8, 4 AM $ 0.00173
-0.15%
$ 83.51 million $ 3.42 million
Feb 8, 3 AM $ 0.00174
-0.10%
$ 83.65 million $ 3.51 million
Feb 8, 2 AM $ 0.00174
-0.39%
$ 83.74 million $ 3.47 million
Feb 8, 1 AM $ 0.00175
+0.02%
$ 84.06 million $ 3.43 million
Feb 8, 12 AM $ 0.00174
-0.66%
$ 84.05 million $ 3.42 million
Feb 7, 11 PM $ 0.00176
+0.15%
$ 84.61 million $ 3.51 million
Feb 7, 10 PM $ 0.00175
+0.09%
$ 84.48 million $ 3.48 million
Feb 7, 9 PM $ 0.00175
-0.19%
$ 84.4 million $ 3.68 million
Feb 7, 8 PM $ 0.00176
+0.25%
$ 84.56 million $ 3.71 million
Feb 7, 7 PM $ 0.00175
-0.66%
$ 84.35 million $ 3.72 million
Feb 7, 6 PM $ 0.00176
+0.75%
$ 84.92 million $ 3.74 million
Feb 7, 5 PM $ 0.00175
+0.05%
$ 84.27 million $ 3.82 million
Feb 7, 4 PM $ 0.00175
+0.42%
$ 84.23 million $ 4.15 million
Feb 7, 3 PM $ 0.00174
+1.76%
$ 83.98 million $ 3.73 million
Feb 7, 2 PM $ 0.00171
-1.04%
$ 82.46 million $ 4.02 million
Feb 7, 1 PM $ 0.00173
-0.50%
$ 83.31 million $ 4.15 million
Feb 7, 12 PM $ 0.00174
+2.04%
$ 83.73 million $ 4.33 million